CollectAI

close-shg_stocks

2022/11/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20221114 0 3100.8701 3121.4099 3075.22 3083.3999 361800 3083.3999 down down correct
000060.SHG SSE Large and Mid and Small Cap 20221114 0 3344.6599 3372.7056 3324.3054 3331.1853 4279850112 3331.1853 down up incorrect
000300.SHG Tebon Deli Money Market Fund A 20221114 0 3818.1448 3848.4116 3781.7778 3794.0171 0 3794.0171 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20221114 0 1.295 1.35 1.295 1.345 88200 1.345 up down incorrect
510020.SHG Bosera SSE Mega 20221114 0 2.762 2.82 2.755 2.78 700500 2.78 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20221114 0 0.73 0.746 0.73 0.737 2009300 0.737 up up correct
510050.SHG China 50 ETF 20221114 0 2.6 2.618 2.57 2.576 1548630000 2.54 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20221114 0 1.885 1.89 1.864 1.865 156982 1.865 down down correct
510090.SHG CCB Principal Responsibility ETF 20221114 0 2.179 2.179 2.095 2.141 31100 2.141 down up incorrect
510130.SHG E Fund SSE Mid 20221114 0 5.244 5.244 5.184 5.184 133600 5.184 down down correct
510150.SHG SSE Consumption 80 ETF 20221114 0 0.609 0.614 0.604 0.607 72127936 0.607 down up incorrect
510160.SHG China Security Southern Well 20221114 0 0.669 0.68 0.668 0.669 990700 0.669
510170.SHG SSE Commodity ETF 20221114 0 0.893 0.894 0.85 0.854 1561600 0.854 down down correct
510180.SHG Shanghai SSE180 Index Fund 20221114 0 3.38 3.409 3.348 3.357 33317400 3.357 down down correct
510190.SHG Huaan SSE Industry Top ETF 20221114 0 3.476 3.476 3.445 3.448 653800 3.448 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20221114 0 0.895 0.902 0.89 0.895 109887203 0.895
510220.SHG Huatai 20221114 0 5.364 5.379 5.303 5.31 12200 5.31 down down correct
510230.SHG Guotai Asset Management 20221114 0 0.897 0.918 0.897 0.905 71131200 0.905 up up correct
510270.SHG BOC SSE State 20221114 0 1.164 1.188 1.148 1.161 131800 1.161 down down correct
510290.SHG China Southern SSE 380 Index ETF 20221114 0 1.998 2.039 1.998 2.027 123700 2.027 up up correct
510300.SHG Huatai 20221114 0 3.898 3.919 3.84 3.85 850966866 3.85 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20221114 0 1.81 1.831 1.795 1.8 152019080 1.8 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20221114 0 3.88 3.912 3.837 3.85 98261928 3.85 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20221114 0 1.103 1.128 1.079 1.083 28679689 1.083 down down correct
510500.SHG China Southern CSI 500 Index ETF 20221114 0 6.152 6.21 6.119 6.135 259196609 6.135 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20221114 0 1.855 1.871 1.843 1.851 15909600 1.851 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20221114 0 1.377 1.382 1.377 1.382 1000 1.382 up down incorrect
510630.SHG SSE Consumer Staples ETF 20221114 0 1.094 1.113 1.081 1.083 9782200 1.083 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20221114 0 1.87 1.876 1.85 1.854 6121500 1.854 down up incorrect
510660.SHG SSE Health Care ETF 20221114 0 2.635 2.738 2.61 2.727 2930700 2.727 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20221114 0 2.486 2.529 2.474 2.48 1016000 2.48 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20221114 0 0.774 0.779 0.768 0.77 4936500 0.77 down down correct
510880.SHG SSE Dividend Index ETF 20221114 0 2.95 2.972 2.9 2.91 78623800 2.91 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20221114 0 0.731 0.74 0.716 0.721 1344831782 0.721 down up incorrect
511010.SHG Guotai SSE 5 20221114 0 129.167 129.167 128.752 128.821 1515200 128.821 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20221114 0 97.791 97.791 97.467 97.485 1037700 96.7294 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20221114 0 0.836 0.856 0.835 0.838 1108363674 0.838 up up correct
512010.SHG E Fund Management Company 20221114 0 0.467 0.482 0.465 0.479 2242952237 0.479 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20221114 0 0.523 0.544 0.513 0.54 68476200 0.54 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20221114 0 1.326 1.343 1.325 1.328 2685500 1.328 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20221114 0 0.907 0.916 0.898 0.912 544500 0.912 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20221114 0 3.263 3.301 3.255 3.263 50407700 3.263
512510.SHG Huatai 20221114 0 1.617 1.632 1.608 1.611 9296700 1.611 down up incorrect
512640.SHG Harvest Fund Management 20221114 0 1.7 1.76 1.7 1.728 1137200 1.728 up up correct
512810.SHG Fortune SG CSI Health Care 20221114 0 1.295 1.304 1.28 1.287 54107900 1.287 down down correct
512880.SHG Guotai Asset Management Co Ltd 20221114 0 0.872 0.893 0.87 0.876 1899258893 0.876 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20221114 0 1.513 1.528 1.506 1.507 4035400 1.507 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20221114 0 1.043 1.043 1.033 1.038 13553262 1.038 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20221114 0 0.856 0.857 0.848 0.848 334921050 0.848 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20221114 0 1.338 1.34 1.322 1.324 238579200 1.324 down down correct
513600.SHG China Southern Hangsheng Index ETF 20221114 0 1.973 1.973 1.905 1.912 84406100 1.912 down down correct
518800.SHG Guotai Asset Management Company 20221114 0 3.899 3.901 3.87 3.874 57946900 3.874 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20221114 0 3.948 3.948 3.912 3.913 345901701 3.913 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20221114 0 6.98 7.09 6.96 7.03 43777420 7.03 up down incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20221114 0 15.08 15.09 14.04 14.2 58006784 14.2 down down correct
600006.SHG DongFeng Automobile Co. LTD 20221114 0 5.8 5.85 5.71 5.74 14421636 5.74 down down correct
600007.SHG China World Trade Center Co. Ltd 20221114 0 14.9 14.98 14.56 14.61 3880709 14.61 down down correct
600008.SHG Beijing Capital Eco 20221114 0 2.85 2.86 2.82 2.84 43000734 2.84 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20221114 0 57 57 53.42 53.82 43849601 53.82 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20221114 0 2.05 2.06 1.97 1.98 789073411 1.98 down up incorrect
600011.SHG Huaneng Power International Inc 20221114 0 7.22 7.25 7.03 7.18 61896492 7.18 down down correct
600012.SHG Anhui Expressway Company Limited 20221114 0 6.93 7.04 6.92 6.93 3512576 6.93
600015.SHG Hua Xia Bank Co. Limited 20221114 0 4.99 5.05 4.98 5 35099090 5 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20221114 0 3.45 3.49 3.44 3.45 66726670 3.45
600017.SHG Rizhao Port Co. Ltd 20221114 0 2.81 2.85 2.8 2.82 30489101 2.82 up down incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20221114 0 5.35 5.4 5.32 5.34 20519935 5.34 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20221114 0 5.29 5.38 5.27 5.32 97971483 5.32 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20221114 0 2.81 2.84 2.8 2.83 6958600 2.83 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20221114 0 9.75 9.78 9.62 9.68 32738470 9.68 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20221114 0 1.51 1.52 1.5 1.5 63927457 1.5 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20221114 0 3.46 3.47 3.4 3.41 15965764 3.41 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20221114 0 6.55 6.59 6.48 6.49 21166499 6.49 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20221114 0 17.7 17.9 17.15 17.42 59624283 17.42 down down correct
600027.SHG Huadian Power International Corporation Limited 20221114 0 5.39 5.59 5.27 5.52 88405873 5.52 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20221114 0 4.31 4.34 4.28 4.29 96314729 4.29 down down correct
600029.SHG China Southern Airlines Company Limited 20221114 0 7.44 7.44 6.88 6.91 100156413 6.91 down down correct
600030.SHG CITIC Securities Company Limited 20221114 0 19.14 19.52 19 19.2 134059198 19.2 up down incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20221114 0 16.3 16.45 15.78 15.86 135201077 15.86 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20221114 0 2.8 2.83 2.79 2.82 10427987 2.82 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20221114 0 3.22 3.25 3.19 3.21 10895031 3.21 down down correct
600036.SHG China Merchants Bank Co. Ltd 20221114 0 32.5 33.69 32.33 33.14 204968536 33.14 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20221114 0 8.3 8.41 8.27 8.36 9271698 8.36 up up correct
600038.SHG Avicopter Plc 20221114 0 42.2 42.45 41.52 41.8 4473842 41.8 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20221114 0 11.46 11.52 11.33 11.43 19248678 11.43 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20221114 0 16.62 17 15.86 16.29 222712123 16.29 down down correct
600050.SHG China United Network Communications Limited 20221114 0 3.46 3.49 3.44 3.46 138564723 3.46
600051.SHG Ningbo United Group Co.Ltd 20221114 0 7.19 7.37 7.16 7.27 7767053 7.27 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20221114 0 5.44 5.45 5.27 5.33 8156856 5.33 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20221114 0 15.88 17.56 15.73 16.76 9691788 16.76 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20221114 0 11.57 11.78 11.33 11.43 7833790 11.43 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20221114 0 20 20.9 19.7 20.54 11978637 20.54 up up correct
600056.SHG China Meheco Group Co. Ltd 20221114 0 14.35 15.47 14.15 15.34 137816680 15.34 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20221114 0 10.83 11.03 10.59 10.69 22622926 10.69 down down correct
600058.SHG Minmetals Development Co. Ltd 20221114 0 9.21 9.28 8.91 8.93 9112135 8.93 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20221114 0 9.27 9.27 9.11 9.14 6514775 9.14 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20221114 0 13.86 14.06 13.45 13.58 17022295 13.58 down down correct
600061.SHG SDIC Capital Co.Ltd 20221114 0 6.29 6.44 6.29 6.31 33968010 6.31 up up correct
600062.SHG China Resources Double 20221114 0 19.6 21 19.21 20.95 62749070 20.95 up up correct
600063.SHG Anhui Wanwei Updated High 20221114 0 6.42 6.51 6.26 6.29 38347491 6.29 down down correct
600064.SHG Nanjing Gaoke Company Limited 20221114 0 6.85 6.94 6.76 6.78 24700607 6.78 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20221114 0 7.35 7.43 7.31 7.32 12777863 7.32 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20221114 0 3.56 3.59 3.45 3.47 48119220 3.47 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20221114 0 5.17 5.26 5.05 5.09 14855208 5.09 down down correct
600071.SHG Phenix Optical Company Limited 20221114 0 19.36 19.72 19.12 19.29 3388789 19.29 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20221114 0 12.54 12.68 12.41 12.53 10476700 12.53 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20221114 0 7.52 7.59 7.47 7.52 9369854 7.52
600075.SHG Xinjiang Tianye Co.Ltd 20221114 0 5.53 5.59 5.51 5.53 10937482 5.53
600076.SHG Kangxin New Materials Co. Ltd 20221114 0 3 3.04 2.98 3.02 6176300 3.02 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20221114 0 3.1 3.14 2.94 3.01 78679468 3.01 down down correct
600078.SHG Jiangsu ChengXing Phosph 20221114 0 14.4 14.41 13.78 13.78 16633301 13.78 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20221114 0 20 21.27 19.88 20.9 46372303 20.9 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20221114 0 7.87 8.23 7.75 8.17 13773400 8.17 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20221114 0 10.48 10.53 10.4 10.43 1637200 10.43 down down correct
600082.SHG Tianjin Hi 20221114 0 3.63 3.71 3.53 3.57 61524635 3.57 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20221114 0 8.15 8.28 8.02 8.06 2117000 8.06 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20221114 0 7.15 7.19 7.08 7.1 3911200 7.1 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20221114 0 45.95 48.57 45.65 48.2 20464945 48.2 up down incorrect
600088.SHG China Television Media Ltd 20221114 0 8.98 9.11 8.9 8.94 3812916 8.94 down down correct
600089.SHG TBEA Co. Ltd 20221114 0 21.89 22.07 21.49 21.55 47900179 21.55 down down correct
600094.SHG Greattown Holdings Ltd 20221114 0 3.45 3.5 3.39 3.43 26068290 3.43 down down correct
600095.SHG Xiangcai Co.Ltd 20221114 0 7.45 8.06 7.32 8.06 139341561 8.06 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20221114 0 22.29 22.55 21.62 21.67 35479525 21.67 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20221114 0 9.41 9.62 9.36 9.5 2487109 9.5 up up correct
600098.SHG Guangzhou Development Group Incorporated 20221114 0 5.57 5.59 5.51 5.52 17999150 5.52 down down correct
600099.SHG Linhai Co.Ltd 20221114 0 9.45 10.17 9.2 9.59 17235067 9.59 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20221114 0 4.37 4.4 4.33 4.37 26859218 4.37
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20221114 0 9.36 9.37 9.05 9.09 13798120 9.09 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20221114 0 2.34 2.37 2.33 2.34 22966953 2.34
600104.SHG SAIC Motor Corporation Limited 20221114 0 14.64 14.65 14.37 14.39 27649465 14.39 down down correct
600105.SHG Jiangsu Etern Company Limited 20221114 0 3.63 3.68 3.58 3.67 17243533 3.67 up up correct
600106.SHG Chongqing road & bridge co.ltd 20221114 0 5.8 5.82 5.69 5.7 23020954 5.7 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20221114 0 7.08 7.19 6.82 6.84 9498134 6.84 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20221114 0 3.2 3.22 3.16 3.18 19627265 3.18 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20221114 0 8.75 8.98 8.71 8.76 73710293 8.76 up up correct
600110.SHG Nuode Investment Co.Ltd 20221114 0 9 9.08 8.81 8.86 23641577 8.86 down down correct
600111.SHG China Northern Rare Earth (Group) High 20221114 0 26.78 27.13 26.27 26.33 59049207 26.33 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20221114 0 4.95 5.08 4.9 5.08 10763820 5.08 up up correct
600113.SHG Zhejiang Dongri Limited Company 20221114 0 7.21 7.29 7.01 7.2 14426112 7.2 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20221114 0 9.55 9.57 9.2 9.3 8407791 9.3 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20221114 0 3.28 3.28 3.21 3.22 4475159 3.22 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20221114 0 5.31 5.31 5.07 5.09 52049539 5.09 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20221114 0 8.51 8.75 8.47 8.62 25872063 8.62 up down incorrect
600118.SHG China Spacesat Co.Ltd 20221114 0 23.08 23.1 22.47 22.59 11543999 22.59 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20221114 0 6.29 6.39 6.21 6.22 2475400 6.22 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20221114 0 3.79 3.82 3.76 3.78 19455462 3.78 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20221114 0 5.22 5.33 5.07 5.1 38969276 5.1 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20221114 0 1.69 1.7 1.66 1.68 5999400 1.68 down down correct
600123.SHG Shanxi Lanhua Sci 20221114 0 14.41 14.72 13.98 14 29778824 14 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20221114 0 5.49 5.54 5.44 5.47 15478145 5.47 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20221114 0 4.23 4.27 4.19 4.21 11321955 4.21 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20221114 0 7.94 8.02 7.91 7.95 9667754 7.95 up up correct
600128.SHG Jiangsu Holly Corporation 20221114 0 8.23 8.23 8.09 8.13 4659224 8.13 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20221114 0 34.01 37.47 33.85 37.3 16257356 37.3 up up correct
600130.SHG Ningbo Bird Co.Ltd 20221114 0 3.85 3.93 3.85 3.88 17298998 3.88 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20221114 0 15.61 16.82 15.59 16.47 28538568 16.47 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20221114 0 110.98 111.97 107.3 108.7 3798281 108.7 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20221114 0 5.8 5.83 5.73 5.78 11406857 5.78 down down correct
600135.SHG Lucky Film CompanyLimited 20221114 0 7.53 7.6 7.31 7.43 4767400 7.43 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20221114 0 2.04 2.15 2.03 2.15 21873486 2.15 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20221114 0 15 15.38 14.87 14.87 1881701 14.87 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20221114 0 12.44 12.54 12.06 12.16 36452799 12.16 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20221114 0 2.09 2.12 2.05 2.05 31978900 2.05 down up incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20221114 0 31.25 31.67 30.21 30.41 18725862 30.41 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20221114 0 10.22 10.38 10.15 10.18 16676331 10.18 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20221114 0 13.73 14.03 13.67 13.83 1169649 13.83 up up correct
600149.SHG Langfang Development Co. Ltd 20221114 0 5.97 6.48 5.89 6.31 38279140 6.31 up down incorrect
600150.SHG China CSSC Holdings Limited 20221114 0 25 25.29 24.6 24.83 47678951 24.83 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20221114 0 9.9 9.9 9.61 9.63 11465557 9.63 down up incorrect
600152.SHG Veken Technology Co. Ltd 20221114 0 12 12.11 11.4 11.59 57848005 11.59 down down correct
600153.SHG Xiamen C&D Inc 20221114 0 14.12 14.25 13.21 13.79 62639490 13.79 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20221114 0 7.37 7.57 7.29 7.37 26419195 7.37
600156.SHG Hunan Huasheng Co.Ltd 20221114 0 4.99 5.03 4.87 4.92 8947803 4.92 down down correct
600157.SHG Wintime Energy Co.Ltd 20221114 0 1.64 1.66 1.62 1.62 257099820 1.62 down up incorrect
600158.SHG China Sports Industry Group Co. Ltd 20221114 0 10.45 10.7 10.1 10.11 78135137 10.11 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20221114 0 3 3.04 2.9 2.97 44718459 2.97 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20221114 0 17.92 18.2 17.16 17.28 35752882 17.28 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20221114 0 20.84 22.3 20.54 22.15 18474359 22.15 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20221114 0 1.91 1.92 1.87 1.89 45150082 1.89 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20221114 0 5.86 5.87 5.7 5.72 10170445 5.72 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20221114 0 8.15 8.17 7.86 7.91 7520502 7.91 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20221114 0 2.71 2.73 2.65 2.67 42383763 2.67 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20221114 0 6.56 6.64 6.53 6.58 4651722 6.58 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20221114 0 6.14 6.24 6.13 6.15 3250400 6.15 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20221114 0 2.51 2.51 2.48 2.49 16426092 2.49 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20221114 0 2.69 2.73 2.68 2.71 45919694 2.71 up up correct
600171.SHG Shanghai Belling Co. Ltd 20221114 0 18.89 19.12 18.69 19.07 11855364 19.07 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20221114 0 5.75 5.8 5.57 5.59 47971238 5.59 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20221114 0 5.81 5.86 5.65 5.73 17966604 5.73 down down correct
600176.SHG China Jushi Co. Ltd 20221114 0 13.6 13.81 13.2 13.23 46103586 13.23 down up incorrect
600177.SHG Youngor Group Co.Ltd 20221114 0 6.24 6.29 6.2 6.22 14532233 6.22 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20221114 0 6.6 6.62 6.48 6.49 3364907 6.49 down down correct
600179.SHG Antong Holdings Co. Ltd 20221114 0 3.61 3.62 3.53 3.54 22300762 3.54 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20221114 0 6 6.05 5.89 5.92 5767800 5.92 down down correct
600182.SHG Giti Tire Corporation 20221114 0 14.05 14.2 13.98 13.99 586600 13.99 down down correct
600183.SHG Shengyi Technology Co. Ltd 20221114 0 14.15 14.51 14.14 14.34 14185097 14.34 up up correct
600184.SHG North Electro 20221114 0 11.76 11.84 11.46 11.52 4270597 11.52 down down correct
600185.SHG Gree Real Estate Co. Ltd 20221114 0 6.44 6.44 6.16 6.25 47838721 6.25 down up incorrect
600186.SHG Lotus Health Group Company 20221114 0 2.9 2.93 2.85 2.89 32077758 2.89 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20221114 0 2.7 2.73 2.65 2.67 21269697 2.67 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20221114 0 44.11 44.36 41 41.3 25720671 41.3 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20221114 0 6.31 6.37 6.24 6.28 5540800 6.28 down down correct
600190.SHG Jinzhou Port Co. Ltd 20221114 0 3.07 3.1 3.04 3.06 17442254 3.06 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20221114 0 5.95 6.16 5.91 6.15 6845700 6.15 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20221114 0 6.24 6.25 6.05 6.11 19150496 6.11 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20221114 0 6.52 6.66 6.41 6.51 8366615 6.51 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20221114 0 13.6 14.13 13.5 13.96 11337139 13.96 up down incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20221114 0 34.7 35.55 33.77 35.25 47116849 35.25 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20221114 0 23.45 23.45 22.03 22.27 18677062 22.27 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20221114 0 6.35 6.51 6.29 6.41 12686301 6.41 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20221114 0 23.76 24.2 23.22 23.35 14322730 23.35 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20221114 0 7.22 7.42 7.11 7.37 29043594 7.37 up down incorrect
600201.SHG Jinyu Bio 20221114 0 9.06 9.66 8.97 9.42 50857213 9.42 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20221114 0 5.18 5.18 5.07 5.09 4814401 5.09 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20221114 0 6.14 6.21 6.09 6.11 9330470 6.11 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20221114 0 13.7 13.9 13.53 13.67 15644859 13.67 down down correct
600207.SHG Henan Ancai Hi 20221114 0 6.59 6.63 6.4 6.47 10295399 6.47 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20221114 0 2.78 2.82 2.69 2.74 205321806 2.74 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20221114 0 5.32 5.4 5.28 5.29 13228701 5.29 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20221114 0 37.19 39.39 37.19 38.95 5562401 38.95 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20221114 0 8.83 8.88 8.3 8.42 29011697 8.42 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20221114 0 9.17 9.33 8.91 8.93 10273697 8.93 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20221114 0 6.66 6.68 6.5 6.55 4503752 6.55 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20221114 0 12.29 12.64 12.21 12.56 21160348 12.56 up up correct
600217.SHG China Resources and Environment Co.Ltd 20221114 0 5.42 5.45 5.2 5.3 62948379 5.3 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20221114 0 9.38 9.45 9.24 9.26 4722334 9.26 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20221114 0 3.45 3.5 3.39 3.41 99080556 3.41 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20221114 0 2.87 2.89 2.83 2.85 14337444 2.85 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20221114 0 1.61 1.62 1.57 1.57 155248236 1.57 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20221114 0 6.46 6.82 6.11 6.82 77575840 6.82 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20221114 0 8 8.06 7.66 7.72 13618392 7.72 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20221114 0 3.3 3.33 3.23 3.23 15278216 3.23 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20221114 0 2.52 2.53 2.5 2.51 9579100 2.51 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20221114 0 2.94 3 2.92 2.98 9919910 2.98 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20221114 0 7.12 7.15 7 7.1 3144600 7.1 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20221114 0 6.78 6.82 6.65 6.75 5699900 6.75 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20221114 0 17.52 17.95 17.17 17.33 16996573 17.33 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20221114 0 2.2 2.23 2.19 2.2 10418180 2.2
600232.SHG Zhejiang Golden Eagle Co.Ltd 20221114 0 5.76 5.81 5.71 5.75 3778300 5.75 down down correct
600233.SHG YTO Express Group Co.Ltd 20221114 0 19.41 19.47 18.71 18.75 19531166 18.75 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20221114 0 7.79 7.81 7.67 7.68 1183122 7.68 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20221114 0 5.42 5.51 5.41 5.45 3955700 5.45 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20221114 0 6.21 6.32 6.11 6.12 15403161 6.12 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20221114 0 6.4 6.55 6.34 6.38 22366508 6.38 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20221114 0 10.08 10.28 9.99 10.02 10613790 10.02 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20221114 0 1.85 1.9 1.82 1.85 8463100 1.85
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20221114 0 8.48 8.79 8.44 8.73 3773301 8.73 up down incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20221114 0 1.63 1.64 1.61 1.63 6222600 1.63
600243.SHG QingHaiHuaDing Industrial CO.LTD 20221114 0 5.4 5.5 4.71 4.76 113852230 4.76 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20221114 0 9.7 9.74 9.13 9.16 13993101 9.16 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20221114 0 4.52 4.58 4.41 4.44 27759841 4.44 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20221114 0 5.17 5.37 5.12 5.35 21270211 5.35 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20221114 0 5.33 5.45 5.29 5.32 2871200 5.32 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20221114 0 9.08 9.17 8.92 8.94 6583094 8.94 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20221114 0 2.82 2.94 2.8 2.89 59156500 2.89 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20221114 0 2.77 2.79 2.73 2.74 19053575 2.74 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20221114 0 10.76 10.81 10.05 10.1 195408557 10.1 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20221114 0 5.06 5.13 5.02 5.07 10567300 5.07 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20221114 0 23.12 23.25 22.03 22.49 19017414 22.49 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20221114 0 45.3 45.74 43.82 44.5 6506550 44.5 down down correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20221114 0 2.39 2.4 2.3 2.35 31300876 2.35 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20221114 0 3.27 3.3 3.23 3.24 5802805 3.24 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20221114 0 16.97 17.01 16.5 16.58 697246 16.58 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20221114 0 15.29 15.35 15.16 15.26 244700 15.26 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20221114 0 3.83 3.85 3.73 3.76 33581092 3.76 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20221114 0 11.28 11.79 11.17 11.79 35559342 11.79 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20221114 0 7.81 7.81 7.58 7.6 9410121 7.6 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20221114 0 3.28 3.3 3.25 3.27 11859462 3.27 down down correct
600271.SHG Aisino Corporation 20221114 0 10.95 11.12 10.89 11.1 12776499 11.1 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20221114 0 10.1 10.78 10.1 10.64 14274703 10.64 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20221114 0 8.82 8.88 8.71 8.73 11780697 8.73 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20221114 0 39.34 41.13 39.27 40.76 56839680 40.76 up up correct
600277.SHG Elion Energy Company Limited 20221114 0 4.5 4.52 4.44 4.47 33805887 4.47 down down correct
600278.SHG Orient International Enterprise Ltd 20221114 0 7.16 7.18 7.1 7.15 3754405 7.15 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20221114 0 4.02 4.02 3.96 3.98 4608423 3.98 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20221114 0 3.55 3.61 3.46 3.59 25342704 3.59 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20221114 0 4.86 4.86 4.73 4.75 2850200 4.75 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20221114 0 3.28 3.35 3.21 3.27 40978198 3.27 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20221114 0 12.9 13.06 12.78 12.83 3342503 12.83 down up incorrect
600284.SHG Shanghai Pudong Construction Co.Ltd 20221114 0 7.04 7.04 6.83 6.86 11985389 6.86 down up incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20221114 0 14.23 15.27 14.23 15.03 24606486 15.03 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20221114 0 5.67 6.06 5.5 5.65 60526062 5.65 down down correct
600288.SHG Daheng New Epoch Technology Inc 20221114 0 13.14 13.18 12.8 12.9 2005300 12.9 down down correct
600289.SHG Bright Oceans Inter 20221114 0 2.88 2.94 2.88 2.92 3624783 2.92 up up correct
600290.SHG Huayi Electric Company Limited 20221114 0 2.19 2.23 2.18 2.2 3964335 2.2 up up correct
600292.SHG Spic Yuanda Environmental 20221114 0 6.01 6.07 5.96 6.04 4361501 6.04 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20221114 0 2.85 2.88 2.81 2.83 13186398 2.83 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20221114 0 15.18 15.38 14.94 15.03 8962740 15.03 down up incorrect
600297.SHG China Grand Automotive Services Group Co. Ltd 20221114 0 2.17 2.2 2.15 2.17 55861687 2.17
600298.SHG Angel Yeast Co. Ltd 20221114 0 41 41.9 40.55 40.68 7111687 40.68 down down correct
600299.SHG Bluestar Adisseo Company 20221114 0 8.74 8.9 8.72 8.81 9583981 8.81 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20221114 0 3.31 3.33 3.28 3.3 12011101 3.3 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20221114 0 11.66 11.7 11.35 11.41 1253900 11.41 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20221114 0 5.38 5.44 5.31 5.35 2071100 5.35 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20221114 0 6.77 7.12 6.7 7.12 58285710 7.12 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20221114 0 11.28 11.48 11.18 11.19 7497972 11.19 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20221114 0 9.55 9.55 9.08 9.15 1731200 9.15 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20221114 0 1.66 1.68 1.64 1.65 35265632 1.65 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20221114 0 5.25 5.32 5.22 5.25 7534972 5.25
600309.SHG Wanhua Chemical Group Co. Ltd 20221114 0 87.4 89.99 87.2 88.65 19241682 88.65 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20221114 0 3.07 3.09 3.04 3.06 12670460 3.06 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20221114 0 1.51 1.52 1.46 1.47 18286000 1.47 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20221114 0 8.5 8.64 8.27 8.34 19491712 8.34 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20221114 0 10.2 10.22 9.83 9.97 45713419 9.97 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20221114 0 29.36 29.87 29.14 29.2 3848517 29.2 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20221114 0 25.18 25.45 24.85 25.15 6910776 25.15 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20221114 0 8.35 8.59 7.9 7.95 103431499 7.95 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20221114 0 5.69 5.7 5.59 5.61 3862101 5.61 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20221114 0 3.3 3.34 3.28 3.3 15951246 3.3
600321.SHG Rightway Holdings Co.ltd 20221114 0 1.86 1.9 1.86 1.88 18426484 1.88 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20221114 0 2.37 2.47 2.28 2.32 95645420 2.32 down down correct
600323.SHG Grandblue Environment Co. Ltd 20221114 0 19.1 19.32 18.82 18.87 2811200 18.87 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20221114 0 10.89 11.05 10.02 10.09 86884970 10.09 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20221114 0 4.91 4.91 4.83 4.83 6635043 4.83 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20221114 0 4.71 4.74 4.66 4.7 5745275 4.7 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20221114 0 15.25 15.79 14.95 15.03 30230240 15.03 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20221114 0 28.53 30.62 28.35 30.3 14591741 30.3 up up correct
600330.SHG TDG Holding Co. Ltd 20221114 0 11.92 12 11.45 11.53 25832934 11.53 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20221114 0 2.82 2.86 2.79 2.79 19596175 2.79 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20221114 0 28.6 30.78 28.59 30.16 29457563 30.16 up up correct
600333.SHG Changchun Gas Co. Ltd 20221114 0 5.3 5.3 5.2 5.22 7082882 5.22 down up incorrect
600335.SHG Sinomach Automobile Co. Ltd 20221114 0 8.51 8.52 8.15 8.47 15847826 8.47 down down correct
600336.SHG Aucma Co.Ltd 20221114 0 5.79 5.83 5.71 5.73 8258692 5.73 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20221114 0 2.86 2.99 2.85 2.95 20062599 2.95 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20221114 0 24.11 25.08 23.8 24.04 54491055 24.04 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20221114 0 2.88 2.91 2.86 2.88 24968001 2.88
600340.SHG China Fortune Land Development Co. Ltd 20221114 0 2.64 2.64 2.48 2.53 148029775 2.53 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20221114 0 9.39 9.49 9.29 9.32 6387276 9.32 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20221114 0 16.87 17.13 16.79 16.97 2362129 16.97 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20221114 0 16.75 16.89 16.24 16.26 23380860 16.26 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20221114 0 18.46 18.64 17.5 17.64 42852223 17.64 down down correct
600350.SHG Shandong Hi 20221114 0 5.57 5.62 5.54 5.58 6716569 5.58 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20221114 0 6.77 7.19 6.42 7.12 109324367 7.12 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20221114 0 9.27 9.35 9.23 9.26 13263535 9.26 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20221114 0 12.7 12.99 12.3 12.67 8251100 12.67 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20221114 0 6.6 6.62 6.42 6.46 36024464 6.46 down down correct
600355.SHG Routon Electronic Co. Ltd 20221114 0 3.49 3.49 3.4 3.43 11104900 3.43 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20221114 0 7.52 7.68 7.46 7.67 3446002 7.67 up up correct
600358.SHG China United Travel Co.Ltd 20221114 0 6.29 6.35 6.13 6.2 9081500 6.2 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20221114 0 8.23 8.26 8.07 8.12 8372402 8.12 down up incorrect
600360.SHG Jilin Sino 20221114 0 7.05 7.15 7.02 7.04 11579742 7.04 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20221114 0 6.77 6.77 6.58 6.63 5402900 6.63 down down correct
600362.SHG Jiangxi Copper Company Limited 20221114 0 17.72 17.84 17.18 17.27 25186394 17.27 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20221114 0 28 28.16 27.01 27.12 7192616 27.12 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20221114 0 4.37 4.47 4.3 4.34 4192514 4.34 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20221114 0 10.99 11.04 10.5 10.54 16972307 10.54 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20221114 0 18.88 18.88 18.06 18.11 7248800 18.11 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20221114 0 3.61 3.64 3.6 3.6 8260897 3.6 down down correct
600369.SHG Southwest Securities Co. Ltd 20221114 0 3.9 4.03 3.89 3.96 65481648 3.96 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20221114 0 3.02 3.05 3 3 9044605 3 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20221114 0 12.25 12.32 12.04 12.13 3969217 12.13 down down correct
600372.SHG China Avionics Systems Co.Ltd 20221114 0 18.02 18.25 17.84 18.2 17865643 18.2 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20221114 0 8.93 9.02 8.89 8.93 5302066 8.93
600375.SHG Hanma Technology Group Co.Ltd 20221114 0 7 7.1 6.82 6.88 6270103 6.88 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20221114 0 6.35 6.44 5.69 5.71 57232875 5.71 down down correct
600377.SHG Jiangsu Expressway Company Limited 20221114 0 7.7 7.82 7.68 7.72 5118195 7.72 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20221114 0 43.05 43.3 40.9 41.18 1463639 41.18 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20221114 0 11.1 11.18 10.92 10.96 4300658 10.96 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20221114 0 11.91 12.71 11.8 12.58 37403895 12.58 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20221114 0 9.86 10.05 9.73 9.86 10355594 9.86
600382.SHG Guangdong Mingzhu Group Co.Ltd 20221114 0 4.36 4.4 4.29 4.3 3130529 4.3 down down correct
600383.SHG Gemdale Corporation 20221114 0 10.66 10.66 10.19 10.66 279430397 10.66
600386.SHG Beijing Bashi Media Co. Ltd 20221114 0 3.98 3.99 3.92 3.94 5001894 3.94 down down correct
600387.SHG HY Energy Group Co.Ltd 20221114 0 9.2 9.4 9.12 9.31 22738537 9.31 up up correct
600388.SHG Fujian Longking Co. Ltd 20221114 0 15.24 15.26 14.63 14.63 20312397 14.63 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20221114 0 45.66 46 43.94 44.05 2931302 44.05 down down correct
600390.SHG Minmetals Capital Company Limited 20221114 0 4.72 4.79 4.7 4.72 16510213 4.72
600391.SHG Aecc Aero Science and Technology Co.Ltd 20221114 0 18.48 18.55 17.99 18.08 4543186 18.08 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20221114 0 15.16 15.47 14.82 14.9 35802910 14.9 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20221114 0 1.72 1.72 1.68 1.72 99809413 1.72
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20221114 0 7.16 7.26 7.02 7.05 40664594 7.05 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20221114 0 2.76 2.78 2.73 2.73 11169800 2.73 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20221114 0 3.36 3.42 3.32 3.33 23094500 3.33 down down correct
600398.SHG Hla Group Corp.Ltd 20221114 0 4.47 4.56 4.45 4.49 12658685 4.49 up up correct
600399.SHG Fushun Special Steel Co.LTD 20221114 0 16.78 17 16.35 16.55 19203120 16.55 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20221114 0 5.15 5.25 4.91 4.94 28829562 4.94 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20221114 0 4.9 5.01 4.76 4.78 16396230 4.78 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20221114 0 6.3 6.3 6.08 6.14 24766735 6.14 down down correct
600406.SHG NARI Technology Co. Ltd 20221114 0 26.49 26.68 25.69 25.79 17235121 25.79 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20221114 0 2.81 2.85 2.8 2.82 9974900 2.82 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20221114 0 6.26 6.42 6.25 6.26 18766729 6.26
600410.SHG Beijing Teamsun Technology Co.Ltd 20221114 0 5.37 5.46 5.35 5.43 12305423 5.43 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20221114 0 4.37 4.47 4.35 4.4 34745513 4.4 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20221114 0 21.2 21.37 20.27 20.65 18221844 20.65 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20221114 0 13.73 13.9 13.37 13.47 71573793 13.47 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20221114 0 15.06 15.25 14.78 14.98 4489620 14.98 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20221114 0 9.26 9.63 9.24 9.61 18948906 9.61 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20221114 0 12.38 12.45 11.8 12.1 4023400 12.1 down down correct
600422.SHG KPC Pharmaceuticals Inc 20221114 0 15.87 17.07 15.85 16.86 21279581 16.86 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20221114 0 3.39 3.45 3.35 3.43 3833400 3.43 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20221114 0 3.93 3.96 3.85 3.86 21864467 3.86 down down correct
600426.SHG Shandong Hualu 20221114 0 29.17 31.08 29.17 30.17 33370028 30.17 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20221114 0 7.38 7.76 7.3 7.31 120486450 7.31 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20221114 0 4.56 4.6 4.54 4.55 3382769 4.55 down up incorrect
600433.SHG Guangdong Guanhao High 20221114 0 3.74 3.8 3.62 3.74 28174953 3.74
600435.SHG North Navigation Control Technology Co. Ltd 20221114 0 9.67 9.99 9.56 9.72 20021120 9.72 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20221114 0 261 265.34 258.38 262.52 2171929 262.52 up up correct
600438.SHG Tongwei Co. Ltd 20221114 0 46.1 46.61 44.7 44.84 51717461 44.84 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20221114 0 2.6 2.63 2.59 2.6 8409600 2.6
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20221114 0 13.97 13.98 13.54 13.62 2563459 13.62 down up incorrect
600446.SHG Shenzhen Kingdom Sci 20221114 0 10.8 11.55 10.71 11.23 38267335 11.23 up up correct
600448.SHG Huafang Co. Ltd 20221114 0 3.36 3.36 3.29 3.34 15326220 3.34 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20221114 0 12.1 12.27 11.93 11.97 5680895 11.97 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20221114 0 13.67 13.76 13.42 13.46 6256291 13.46 down up incorrect
600455.SHG But'one Information CorporationXi'an 20221114 0 21.13 21.68 21.05 21.59 1347801 21.59 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20221114 0 44.4 44.45 43.34 43.47 4430134 43.47 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20221114 0 9.28 9.32 9.03 9.08 8660221 9.08 down down correct
600459.SHG Sino 20221114 0 16.29 16.38 15.85 15.95 4865811 15.95 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20221114 0 33.6 35.33 33.13 35.31 43351652 35.31 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20221114 0 7.16 7.17 7.08 7.09 3457200 7.09 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20221114 0 1.98 1.98 1.92 1.94 3777400 1.94 down down correct
600463.SHG Beijing Airport High 20221114 0 7.58 7.67 7.4 7.43 5510559 7.43 down up incorrect
600466.SHG Sichuan Languang Development Co. Ltd 20221114 0 1.32 1.36 1.27 1.3 257226228 1.3 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20221114 0 2.51 2.54 2.51 2.52 16943161 2.52 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20221114 0 4.23 4.23 4.13 4.14 8797120 4.14 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20221114 0 4.93 4.99 4.89 4.94 7786448 4.94 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20221114 0 6.31 6.38 6.18 6.21 9278700 6.21 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20221114 0 10.25 10.36 9.93 10.07 12854334 10.07 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20221114 0 14.59 14.88 14.42 14.61 5147536 14.61 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20221114 0 4.27 4.3 4.1 4.12 43564817 4.12 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20221114 0 10.55 10.78 9.85 9.97 66949863 9.97 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20221114 0 10.29 11.01 10.19 10.99 28556732 10.99 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20221114 0 7.99 8.06 7.85 7.87 6084796 7.87 down down correct
600481.SHG Shuangliang Eco 20221114 0 15.47 15.6 15.1 15.18 13746360 15.18 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20221114 0 16.42 16.58 16.21 16.29 2880900 16.29 down down correct
600483.SHG Fujian Funeng Co. Ltd 20221114 0 11.38 11.44 11.08 11.12 10172400 11.12 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20221114 0 99.9 102.37 99.23 101.51 1307332 101.51 up up correct
600487.SHG Hengtong Optic 20221114 0 17.46 17.95 17.06 17.42 83800019 17.42 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20221114 0 4.6 4.84 4.55 4.79 14889815 4.79 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20221114 0 8.3 8.33 7.93 8.02 46907704 8.02 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20221114 0 3.33 3.34 3.25 3.26 17991171 3.26 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20221114 0 6.43 6.43 6.2 6.23 16268315 6.23 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20221114 0 5.51 5.58 5.5 5.52 2484800 5.52 up up correct
600495.SHG Jinxi Axle Company Limited 20221114 0 3.9 3.93 3.85 3.89 19985000 3.89 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20221114 0 4.47 4.51 4.36 4.38 21761370 4.38 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20221114 0 5.32 5.4 5.17 5.19 79440025 5.19 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20221114 0 13.8 13.94 13.74 13.8 5024204 13.8
600499.SHG Keda Industrial Group Co. Ltd 20221114 0 17.28 17.38 16.48 16.66 34121961 16.66 down down correct
600500.SHG Sinochem International Corporation 20221114 0 7.18 7.25 7.1 7.11 19808870 7.11 down up incorrect
600501.SHG Aerosun Corporation 20221114 0 11.75 11.88 11.44 11.57 6853676 11.57 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20221114 0 5.33 5.41 5.14 5.2 49595335 5.2 down down correct
600503.SHG Deluxe Family Co. Ltd 20221114 0 3.04 3.07 2.94 2.95 47888137 2.95 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20221114 0 8.17 8.22 8.06 8.11 4900556 8.11 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20221114 0 10.98 11.05 10.6 10.67 4145501 10.67 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20221114 0 5.91 5.96 5.86 5.88 12804268 5.88 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20221114 0 15.8 16.16 15.49 15.57 13402862 15.57 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20221114 0 6 6.07 5.86 6.01 19705410 6.01 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20221114 0 8 8.51 7.59 8.05 64762500 8.05 up up correct
600511.SHG China National Medicines Corporation Ltd 20221114 0 26.65 27.88 26.56 27.64 14144753 27.64 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20221114 0 2.84 2.87 2.83 2.84 19945648 2.84
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20221114 0 9.89 10.45 9.86 10.38 14243969 10.38 up down incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20221114 0 4.35 4.39 4.26 4.27 82989640 4.27 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20221114 0 6.59 6.61 6.47 6.48 28782298 6.48 down down correct
600517.SHG State Grid Yingda Co.Ltd 20221114 0 5.11 5.16 5.07 5.08 11329200 5.08 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20221114 0 1.89 1.94 1.87 1.92 146211672 1.92 up down incorrect
600519.SHG Kweichow Moutai Co. Ltd 20221114 0 1543.5 1563.53 1528 1533 5737015 1533 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20221114 0 15.5 16.92 14.99 16.48 51123232 16.48 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20221114 0 21.3 22.63 21.06 22.46 45117426 22.46 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20221114 0 20.7 21 19.9 20.3 63816385 20.3 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20221114 0 20.2 20.37 19.81 20 3431892 20 down up incorrect
600525.SHG Changyuan Technology Group Ltd 20221114 0 5.18 5.18 5.08 5.08 9924998 5.08 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20221114 0 5.81 5.82 5.65 5.69 4831536 5.69 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20221114 0 2.11 2.12 2.09 2.1 9752040 2.1 down down correct
600528.SHG China Railway Hi 20221114 0 7.81 7.89 7.72 7.76 10900482 7.76 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20221114 0 30.43 32.15 30.18 31.4 16249977 31.4 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20221114 0 3.96 4.09 3.93 4.05 11544253 4.05 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20221114 0 5.7 5.73 5.51 5.54 25214600 5.54 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20221114 0 22.29 22.29 22.29 22.29 1916500 22.29
600533.SHG Nanjing Chixia Development Co. Ltd 20221114 0 4.37 4.55 4.15 4.4 106601197 4.4 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20221114 0 11.1 11.8 11.08 11.64 29624297 11.64 up up correct
600536.SHG China National Software & Service Company Limited 20221114 0 63.39 66.28 62.09 65.38 44859251 65.38 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20221114 0 6.62 6.67 6.32 6.34 69384473 6.34 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20221114 0 4.95 5.07 4.93 5.06 11944801 5.06 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20221114 0 6.98 6.99 6.88 6.9 4403960 6.9 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20221114 0 4.59 4.62 4.54 4.56 4753546 4.56 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20221114 0 5.69 5.69 5.58 5.65 3595445 5.65 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20221114 0 3.09 3.1 3.03 3.05 8217900 3.05 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20221114 0 17 17.56 15.92 16.3 58388461 16.3 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20221114 0 20.01 20.18 19.3 19.5 42579885 19.5 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20221114 0 8.42 8.45 8.28 8.3 2528558 8.3 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20221114 0 23.13 23.33 22.39 22.65 20017759 22.65 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20221114 0 4.88 4.88 4.75 4.76 9251900 4.76 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20221114 0 11.13 11.25 10.9 11 2554306 11 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20221114 0 10.41 10.67 10.27 10.37 13996417 10.37 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20221114 0 8.3 8.91 8.02 8.91 206769137 8.91 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20221114 0 18.08 20.39 18.05 20.39 31853584 20.39 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20221114 0 3.39 3.41 3.35 3.36 8762092 3.36 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20221114 0 23.25 23.7 22.71 22.96 18661692 22.96 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20221114 0 10.35 10.41 10.14 10.2 2753443 10.2 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20221114 0 5.37 5.41 5.31 5.35 2468066 5.35 down down correct
600562.SHG Glarun Technology Co. Ltd 20221114 0 16.16 16.18 15.72 15.9 9327618 15.9 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20221114 0 166.61 169.9 162.25 163.21 1588052 163.21 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20221114 0 2.27 2.28 2.22 2.24 50531098 2.24 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20221114 0 30 33.37 30 33.37 29915476 33.37 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20221114 0 2.45 2.49 2.45 2.46 22730815 2.46 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20221114 0 1.88 1.92 1.87 1.92 16667202 1.92 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20221114 0 2.15 2.16 2.12 2.13 14526602 2.13 down down correct
600570.SHG Hundsun Technologies Inc 20221114 0 41.98 42.1 40.5 41.53 18902301 41.53 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20221114 0 8.88 9.77 8.81 9.77 40800162 9.77 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20221114 0 4.34 4.63 4.34 4.59 93291441 4.59 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20221114 0 10.7 10.84 10.4 10.47 7788740 10.47 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20221114 0 2.63 2.65 2.58 2.59 18817700 2.59 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20221114 0 6.26 6.28 6.07 6.15 12495065 6.15 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20221114 0 4.57 4.58 4.45 4.47 26166314 4.47 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20221114 0 3.32 3.34 3.26 3.29 19524606 3.29 down down correct
600579.SHG KraussMaffei Company Limited 20221114 0 7.12 7.12 6.85 6.88 7190516 6.88 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20221114 0 12.91 13.05 12.71 12.76 14251348 12.76 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20221114 0 4.07 4.14 4.03 4.05 26335182 4.05 down up incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20221114 0 5.39 5.53 5.27 5.3 33179630 5.3 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20221114 0 5.2 5.3 5.14 5.2 31259866 5.2
600584.SHG JCET Group Co. Ltd 20221114 0 23.62 24.09 23.5 23.82 20950240 23.82 up up correct
600585.SHG Anhui Conch Cement Company Limited 20221114 0 27.8 28.12 27.21 27.58 50130352 27.58 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20221114 0 8.58 8.78 8.17 8.26 52031518 8.26 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20221114 0 26.25 28.65 25.92 28.32 20458089 28.32 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20221114 0 24.3 24.78 23.7 24.46 36626849 24.46 up down incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20221114 0 2.31 2.32 2.28 2.3 4038000 2.3 down up incorrect
600590.SHG Tellhow Sci 20221114 0 6.67 6.69 6.42 6.45 15833926 6.45 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20221114 0 7.37 7.41 7.24 7.25 4585200 7.25 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20221114 0 14.14 14.7 14 14.47 1485095 14.47 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20221114 0 5.75 6.17 5.75 6.08 47689148 6.08 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20221114 0 3.28 3.3 3.19 3.2 13569062 3.2 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20221114 0 16.25 16.49 16.03 16.07 19202809 16.07 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20221114 0 10.08 10.17 10.06 10.11 7801468 10.11 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20221114 0 14.51 14.66 14.44 14.51 15026703 14.51
600599.SHG Panda Financial Holding Corp. Ltd 20221114 0 9.9 10.19 9.81 9.94 1779954 9.94 up up correct
600600.SHG Tsingtao Brewery Company Limited 20221114 0 101.99 103.49 96.9 97.6 6878689 97.6 down up incorrect
600601.SHG Founder Technology Group Corp 20221114 0 2.57 2.6 2.56 2.59 16027944 2.59 up up correct
600602.SHG INESA Intelligent Tech Inc 20221114 0 6.65 6.8 6.61 6.79 15546186 6.79 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20221114 0 8.3 8.41 7.85 8 32518616 8 down down correct
600604.SHG Shanghai Shibei Hi 20221114 0 5.24 5.28 5.09 5.11 21392973 5.11 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20221114 0 11.43 11.45 11.04 11.1 12513111 11.1 down down correct
600606.SHG Greenland Holdings Corporation Limited 20221114 0 3.28 3.3 3.08 3.14 402790659 3.14 down up incorrect
600608.SHG Shanghai Broadband Technology Co. Ltd 20221114 0 4.67 4.7 4.63 4.68 1599100 4.68 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20221114 0 4.48 4.48 4.37 4.39 5738828 4.39 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20221114 0 15 15.19 14.67 14.67 5210178 14.67 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20221114 0 2.93 2.96 2.93 2.94 3667400 2.94 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20221114 0 41.52 42.33 41.12 41.33 2715140 41.33 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20221114 0 9.69 9.72 9.69 9.72 22617340 9.72 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20221114 0 10.46 10.51 9.92 9.92 4469823 9.92 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20221114 0 6.1 6.14 6.01 6.04 5488230 6.04 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20221114 0 4.41 4.47 4.36 4.38 11227892 4.38 down down correct
600618.SHG Shanghai Chlor 20221114 0 10.22 10.36 10.12 10.19 4502400 10.19 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20221114 0 5.92 5.97 5.87 5.9 7130100 5.9 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20221114 0 11.37 11.37 11.04 11.07 2491851 11.07 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20221114 0 11.53 11.8 11.49 11.55 18043272 11.55 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20221114 0 3.18 3.19 3.03 3.07 95467444 3.07 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20221114 0 6.53 6.64 6.51 6.53 7745962 6.53
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20221114 0 6.02 6.17 5.96 6.13 8089190 6.13 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20221114 0 3.59 3.64 3.56 3.6 4909313 3.6 up up correct
600628.SHG Shanghai New World Co. Ltd 20221114 0 6.79 6.84 6.74 6.8 2502567 6.8 up down incorrect
600629.SHG Arcplus Group PLC 20221114 0 4.84 4.89 4.76 4.8 14847383 4.8 down down correct
600630.SHG Shanghai Dragon Corporation 20221114 0 5.52 5.55 5.47 5.54 5834601 5.54 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20221114 0 6.91 6.96 6.82 6.91 16292162 6.91
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20221114 0 3.03 3.05 3.01 3.01 9359045 3.01 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20221114 0 9.41 9.55 9.04 9.18 27826517 9.18 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20221114 0 6.38 6.47 6.38 6.43 9279784 6.43 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20221114 0 5.58 5.6 5.43 5.53 7414066 5.53 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20221114 0 11.36 11.69 11.25 11.29 10951247 11.29 down down correct
600640.SHG Besttone Holding Co.Ltd 20221114 0 10.03 10.04 9.84 9.92 6857013 9.92 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20221114 0 19.33 19.44 18.77 18.89 18487376 18.89 down down correct
600642.SHG Shenergy Company Limited 20221114 0 5.48 5.52 5.45 5.5 10920133 5.5 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20221114 0 5.49 5.55 5.46 5.46 8834987 5.46 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20221114 0 7.55 7.58 7.36 7.44 18022962 7.44 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20221114 0 18.85 19.36 18.85 19.27 6051890 19.27 up down incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20221114 0 16.65 16.85 15.84 15.96 2061600 15.96 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20221114 0 12.25 12.47 12.08 12.21 5997861 12.21 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20221114 0 3.95 3.98 3.87 3.93 39095337 3.93 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20221114 0 10.14 10.23 9.98 10.12 3098700 10.12 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20221114 0 3.37 3.41 3.33 3.34 6508400 3.34 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20221114 0 2 2.02 1.99 2 16058875 2
600654.SHG China Security Co. Ltd 20221114 0 2.57 2.61 2.55 2.59 5980543 2.59 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20221114 0 7 7.03 6.9 6.93 10595372 6.93 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20221114 0 5.08 5.1 4.82 4.9 94707168 4.9 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20221114 0 4.17 4.25 4.1 4.13 15738340 4.13 down up incorrect
600660.SHG Fuyao Glass Industry Group Co. Ltd 20221114 0 37.3 37.86 37.09 37.39 11506442 37.39 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20221114 0 9.03 9.03 8.86 8.95 2907397 8.95 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20221114 0 5.43 5.49 5.35 5.37 5673687 5.37 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20221114 0 9.72 9.86 9.6 9.69 6499553 9.69 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20221114 0 2.84 2.98 2.84 2.95 53863769 2.95 up up correct
600665.SHG Tande Co. Ltd 20221114 0 3.87 3.87 3.78 3.87 33010780 3.87
600666.SHG Aurora Optoelectronics Co.Ltd 20221114 0 2.38 2.4 2.3 2.3 15166700 2.3 down down correct
600694.SHG Dashang Co. Ltd 20221114 0 16.75 16.88 16.62 16.71 1576300 16.71 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20221114 0 5.63 5.69 5.6 5.68 12406095 5.68 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20221114 0 12.49 12.68 12.3 12.63 15772919 12.63 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20221114 0 7.92 8.12 7.8 7.83 1218600 7.83 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20221114 0 10.15 10.18 9.58 9.72 34800609 9.72 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20221114 0 11.4 11.47 11.2 11.25 13869997 11.25 down down correct
600675.SHG China Enterprise Company Limited 20221114 0 2.76 2.8 2.66 2.7 22033150 2.7 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20221114 0 3.75 3.78 3.71 3.73 3154000 3.73 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20221114 0 5.78 5.85 5.63 5.66 10041027 5.66 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20221114 0 9 9.05 8.94 8.96 1021501 8.96 down down correct
600681.SHG Bestsun Energy Co. Ltd 20221114 0 4.31 4.34 4.29 4.31 2920743 4.31
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20221114 0 8.8 8.93 8.73 8.85 8215546 8.85 up up correct
600683.SHG Metro Land Corporation Ltd 20221114 0 5.21 5.21 4.96 5.05 37629608 5.05 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20221114 0 4 4.33 3.83 4.1 81894288 4.1 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20221114 0 24.5 25.64 24.47 24.83 13128512 24.83 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20221114 0 6.38 6.42 6.2 6.25 11394129 6.25 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20221114 0 3.18 3.21 3.13 3.13 20467313 3.13 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20221114 0 8.38 8.5 8.37 8.43 2591337 8.43 up up correct
600690.SHG Haier Smart Home Co. Ltd 20221114 0 24.33 25.06 23.9 24.04 58009353 24.04 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20221114 0 3.33 3.35 3.28 3.29 10736677 3.29 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20221114 0 5.96 6.13 5.91 5.94 10931551 5.94 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20221114 0 4.03 4.11 4 4.02 17327075 4.02 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20221114 0 23.74 23.94 23.36 23.36 1184600 23.36 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20221114 0 12.81 12.94 12.73 12.8 830600 12.8 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20221114 0 4.86 4.91 4.81 4.82 7235312 4.82 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20221114 0 15.85 16.05 15.62 15.71 19664196 15.71 down down correct
600702.SHG Shede Spirits Co. Ltd 20221114 0 142.8 147.5 138.74 139.96 8271208 139.96 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20221114 0 19.5 19.99 19.38 19.48 36564396 19.48 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20221114 0 4.45 4.47 4.41 4.43 26499725 4.43 down down correct
600705.SHG AVIC Industry 20221114 0 3.15 3.23 3.14 3.18 42713889 3.18 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20221114 0 10.2 10.46 9.93 10.01 27586106 10.01 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20221114 0 4.28 4.31 4.21 4.23 19327615 4.23 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20221114 0 2.35 2.36 2.27 2.32 39878803 2.32 down down correct
600710.SHG Sumec Corporation Limited 20221114 0 6.3 6.3 6.13 6.15 13035601 6.15 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20221114 0 6.27 6.3 6.1 6.14 35730242 6.14 down down correct
600712.SHG Nanning Department Store Co. Ltd 20221114 0 3.99 3.99 3.9 3.92 7034560 3.92 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20221114 0 5.3 5.6 5.24 5.56 38027656 5.56 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20221114 0 9.45 9.63 9.31 9.34 1383200 9.34 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20221114 0 2.25 2.28 2.24 2.25 19641100 2.25
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20221114 0 4.13 4.17 4.03 4.09 27866164 4.09 down down correct
600717.SHG Tianjin Port Co. Ltd 20221114 0 4.1 4.16 4.1 4.14 13349707 4.14 up up correct
600718.SHG Neusoft Corporation 20221114 0 10.9 11.1 10.8 11.07 11273489 11.07 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20221114 0 4.88 4.95 4.81 4.86 1335408 4.86 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20221114 0 10.69 10.75 10.4 10.44 12233997 10.44 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20221114 0 7.25 7.87 6.95 7.76 39289814 7.76 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20221114 0 5.1 5.12 5.05 5.06 4603434 5.06 down down correct
600724.SHG Ningbo Fuda Company Limited 20221114 0 3.74 3.77 3.67 3.68 5607500 3.68 down down correct
600725.SHG Yunnan Yunwei Company Limited 20221114 0 3.52 3.56 3.42 3.43 7062400 3.43 down up incorrect
600726.SHG Huadian Energy Company Limited 20221114 0 2.82 2.92 2.78 2.91 33440144 2.91 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20221114 0 6.92 7.04 6.9 6.93 5841500 6.93 up up correct
600728.SHG Pci Technology Group Co.Ltd 20221114 0 6.03 6.06 5.88 5.94 23704627 5.94 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20221114 0 21.94 22.12 21.75 21.82 1581500 21.82 down down correct
600730.SHG China Hi 20221114 0 6.52 6.55 6.33 6.48 28293464 6.48 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20221114 0 7.96 8.01 7.86 7.92 6107400 7.92 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20221114 0 45.1 45.99 43.6 44.29 29577206 44.29 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20221114 0 6.42 6.45 6.26 6.29 33805336 6.29 down down correct
600734.SHG Fujian Start Group Co.Ltd 20221114 0 4.75 4.79 4.72 4.73 2454300 4.73 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20221114 0 6.32 6.42 6.32 6.38 4978800 6.38 up up correct
600736.SHG Suzhou New District Hi 20221114 0 4.95 4.99 4.82 4.85 38891997 4.85 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20221114 0 6.94 7.02 6.92 6.95 15916822 6.95 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20221114 0 7.13 7.21 7 7.11 7376100 7.11 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20221114 0 13.07 13.3 12.95 13.1 10744821 13.1 up up correct
600740.SHG Shanxi Coking Co. Ltd 20221114 0 5.77 5.87 5.66 5.68 37375531 5.68 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20221114 0 18.43 18.49 18.01 18.05 12562016 18.05 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20221114 0 8.93 9.01 8.82 8.85 5734849 8.85 down down correct
600743.SHG Huayuan Property Co.Ltd 20221114 0 1.91 1.94 1.88 1.92 44844900 1.92 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20221114 0 4.34 4.35 4.3 4.31 7006787 4.31 down down correct
600745.SHG Wingtech Technology Co.Ltd 20221114 0 52.4 54.89 52 52.56 32988707 52.56 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20221114 0 8.94 9 8.86 8.87 2609500 8.87 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20221114 0 3.33 3.36 3.27 3.3 18470332 3.3 down down correct
600749.SHG Tibet Tourism Co.Ltd 20221114 0 11.46 11.79 11.43 11.52 6865956 11.52 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20221114 0 15.33 16.17 15.16 16.1 27016341 15.5991 up up correct
600751.SHG HNA Technology Co.Ltd 20221114 0 2.47 2.5 2.46 2.49 12430851 2.49 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20221114 0 11.7 11.85 11.6 11.62 1764700 11.62 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20221114 0 6.85 6.95 6.84 6.86 16212678 6.86 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20221114 0 54.28 54.7 51.77 53 13368159 53 down down correct
600756.SHG Inspur Software Co. Ltd 20221114 0 13.62 14.04 13.52 14.04 13552395 14.04 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20221114 0 5.27 5.33 5.25 5.26 8935782 5.26 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20221114 0 4.26 4.3 4.15 4.21 55014789 4.21 down down correct
600759.SHG Geo 20221114 0 2.25 2.26 2.22 2.23 15972272 2.23 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20221114 0 66.31 66.9 65 65.74 9024235 65.74 down down correct
600761.SHG Anhui Heli Co. Ltd 20221114 0 14.47 14.84 13.8 13.89 20660006 13.89 down down correct
600763.SHG Topchoice Medical Corporation 20221114 0 138 142 134.6 138.2 9400975 138.2 up up correct
600764.SHG China Marine Information Electronics Company Limited 20221114 0 22.8 22.8 22.3 22.4 2655872 22.4 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20221114 0 32 32.05 31.05 31.49 16926008 31.49 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20221114 0 14.76 14.95 13.89 14.01 5506980 14.01 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20221114 0 4.8 4.84 4.67 4.74 2853650 4.74 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20221114 0 9.89 9.94 9.72 9.8 1331500 9.8 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20221114 0 7.68 7.7 7.49 7.52 3474500 7.52 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20221114 0 7.52 7.64 7.45 7.48 7730901 7.48 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20221114 0 27.81 29.16 27.81 28.78 14693010 28.78 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20221114 0 21.56 22.37 21.12 21.59 31983969 21.59 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20221114 0 11.11 11.3 11.05 11.28 2199194 11.28 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20221114 0 10.34 10.61 10.2 10.3 8480157 10.3 down down correct
600776.SHG Eastern Communications Co. Ltd 20221114 0 9.66 9.79 9.61 9.62 5671334 9.62 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20221114 0 2.53 2.55 2.46 2.47 139133038 2.47 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20221114 0 6.66 6.8 6.58 6.64 3320937 6.64 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20221114 0 63.6 64.7 62.34 62.52 4047434 62.52 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20221114 0 6.41 6.48 6.32 6.37 8375401 6.37 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20221114 0 2.2 2.33 2.18 2.33 18902898 2.33 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20221114 0 4.03 4.08 3.95 3.97 48106996 3.97 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20221114 0 13.08 13.35 12.91 13.1 7789341 13.1 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20221114 0 6.76 6.76 6.65 6.69 3848708 6.69 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20221114 0 15.34 15.49 14.98 15.06 2041300 15.06 down down correct
600787.SHG CMST Development Co.Ltd 20221114 0 4.92 4.98 4.88 4.9 15491495 4.9 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20221114 0 6.51 6.88 6.5 6.84 44843493 6.84 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20221114 0 4.17 4.2 4.06 4.07 20831100 4.07 down up incorrect
600791.SHG BEH 20221114 0 4.97 4.99 4.74 4.77 27677301 4.77 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20221114 0 3.7 3.75 3.65 3.67 6308166 3.67 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20221114 0 13.51 13.96 13.35 13.65 5510576 13.65 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20221114 0 3.7 3.7 3.63 3.64 10309200 3.64 down down correct
600795.SHG GD Power Development Co.Ltd 20221114 0 4.24 4.24 4.13 4.16 154012198 4.16 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20221114 0 5.4 5.48 5.38 5.42 2700317 5.42 up up correct
600797.SHG Insigma Technology Co. Ltd 20221114 0 6.26 6.35 6.23 6.33 15180100 6.33 up down incorrect
600798.SHG Ningbo Marine Company Limited 20221114 0 3.8 3.83 3.75 3.77 14429013 3.77 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20221114 0 3.85 3.89 3.81 3.82 5271254 3.82 down down correct
600801.SHG Huaxin Cement Co. Ltd 20221114 0 15.48 15.91 14.83 15 28590122 15 down down correct
600802.SHG Fujian Cement Inc 20221114 0 5.51 5.57 5.44 5.47 4943560 5.47 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20221114 0 17.6 17.83 16.84 16.99 8728102 16.99 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20221114 0 3.24 3.29 3.23 3.26 18796288 3.26 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20221114 0 4.8 4.83 4.75 4.77 5139520 4.77 down down correct
600807.SHG Jinan High 20221114 0 3.66 3.66 3.56 3.58 10725100 3.58 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20221114 0 2.83 2.85 2.79 2.81 27836351 2.81 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20221114 0 270.12 277.19 261.61 262.12 6216735 262.12 down down correct
600810.SHG Shenma Industrial Co. Ltd 20221114 0 7.52 7.59 7.4 7.41 5779375 7.41 down down correct
600811.SHG Orient Group Incorporation 20221114 0 2.66 2.69 2.63 2.65 41090688 2.65 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20221114 0 6.27 6.75 6.16 6.75 51284551 6.75 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20221114 0 6.69 6.82 6.51 6.56 10494062 6.56 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20221114 0 2.8 2.81 2.76 2.77 8712000 2.77 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20221114 0 3.37 3.42 3.25 3.36 34026230 3.36 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20221114 0 9.2 9.29 9.08 9.1 1759918 9.1 down down correct
600818.SHG Zhonglu.Co.Ltd 20221114 0 34.41 34.58 31.4 32.42 8509903 32.42 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20221114 0 4.8 4.88 4.79 4.82 4883200 4.82 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20221114 0 5.39 5.45 5.36 5.37 14354409 5.37 down down correct
600821.SHG NYOCOR Co. Ltd 20221114 0 7.32 7.4 7.18 7.19 27163956 7.19 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20221114 0 8.05 8.12 7.99 8.02 1935307 8.02 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20221114 0 2.58 2.6 2.51 2.53 28788226 2.53 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20221114 0 3.45 3.46 3.43 3.45 3632400 3.45
600825.SHG Shanghai Xinhua Media Co. Ltd 20221114 0 3.69 3.75 3.67 3.7 5795553 3.7 up up correct
600826.SHG Shanghai Lansheng Corporation 20221114 0 8.87 9 8.57 8.65 7674835 8.65 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20221114 0 10.99 11.08 10.79 10.86 7111269 10.86 down down correct
600828.SHG Maoye Commercial Co. Ltd 20221114 0 3.43 3.45 3.39 3.43 4581073 3.43
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20221114 0 7.41 8.12 7.12 8.02 71514275 8.02 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20221114 0 5.64 5.77 5.63 5.66 6397743 5.66 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20221114 0 5.53 5.58 5.44 5.49 11194000 5.49 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20221114 0 11.01 11.54 10.75 11.44 9419902 11.44 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20221114 0 8.36 8.39 8.28 8.34 2004459 8.34 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20221114 0 12.04 12.19 11.87 12.06 6239977 12.06 up down incorrect
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20221114 0 6.42 6.7 6.33 6.62 34182413 6.62 up up correct
600837.SHG Haitong Securities Co. Ltd 20221114 0 8.77 8.94 8.74 8.75 53760824 8.75 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20221114 0 6.37 6.39 6.24 6.27 3501200 6.27 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20221114 0 2.76 2.79 2.74 2.76 38321885 2.76
600841.SHG Shanghai Diesel Engine Co. Ltd 20221114 0 6.49 6.53 6.41 6.42 3441100 6.42 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20221114 0 5.15 5.21 5.09 5.18 2741000 5.18 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20221114 0 3.13 3.2 3.11 3.13 7860600 3.13
600845.SHG Shanghai Baosight Software Co.Ltd 20221114 0 40.98 41.87 40.83 41.56 3395062 41.56 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20221114 0 8.78 8.79 8.57 8.62 6643771 8.62 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20221114 0 16.72 17 15.91 16 2290485 16 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20221114 0 12.35 12.46 12.24 12.31 5440291 12.31 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20221114 0 20.61 20.9 20.56 20.82 4435039 20.82 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20221114 0 7.24 7.39 7.18 7.37 4550900 7.37 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20221114 0 3.12 3.16 3.09 3.11 8955692 3.11 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20221114 0 4.81 4.89 4.77 4.81 7637055 4.81
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20221114 0 11.94 12.87 11.81 12.87 23108382 12.87 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20221114 0 10.74 11 10.69 10.75 2875159 10.75 up up correct
600858.SHG Inzone Group Co. Ltd 20221114 0 5.75 5.77 5.65 5.67 6218502 5.67 down down correct
600859.SHG Wangfujing Group Co. Ltd 20221114 0 27.15 27.28 25.08 25.29 44048362 25.29 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20221114 0 14.41 14.64 14.15 14.2 4730363 14.2 down down correct
600861.SHG Beijing Urban 20221114 0 20.1 20.58 19.68 20.03 3539456 20.03 down down correct
600862.SHG AVIC Aviation High 20221114 0 25.66 25.68 24.88 24.9 19144932 24.9 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20221114 0 3.73 3.75 3.66 3.68 80974386 3.68 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20221114 0 4.86 5.35 4.86 5.12 91957104 5.12 up up correct
600865.SHG Baida Group Co.Ltd 20221114 0 9.15 9.22 9 9.09 1213806 9.09 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20221114 0 6.59 6.6 6.46 6.52 16973625 6.52 down up incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20221114 0 9.07 9.29 9.02 9.25 25964225 9.25 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20221114 0 2.77 2.77 2.73 2.74 23173447 2.74 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20221114 0 5.61 5.64 5.47 5.53 28417446 5.53 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20221114 0 1.96 1.98 1.94 1.94 37191492 1.94 down up incorrect
600872.SHG Jonjee Hi 20221114 0 34.4 35 33.6 33.75 11194088 33.75 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20221114 0 9.58 9.82 9.46 9.48 29707327 9.48 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20221114 0 6.34 6.39 6.3 6.34 4665330 6.34
600875.SHG Dongfang Electric Corporation Limited 20221114 0 24.45 24.48 23.37 23.57 24893956 23.57 down down correct
600876.SHG Luoyang Glass Company Limited 20221114 0 21.15 21.21 20.56 20.61 5317522 20.61 down down correct
600877.SHG CETC Energy Joint 20221114 0 14.34 14.99 14.33 14.49 9315039 14.49 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20221114 0 6.92 6.92 6.68 6.72 61257518 6.72 down down correct
600880.SHG Chengdu B 20221114 0 5 5.04 4.95 4.98 22028794 4.98 down up incorrect
600881.SHG Jilin Yatai (Group) Co. Ltd 20221114 0 2.48 2.5 2.46 2.48 20865866 2.48
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20221114 0 29.88 30.36 29.68 29.85 4399541 29.85 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20221114 0 7.55 7.69 7.49 7.54 3478700 7.54 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20221114 0 19.74 19.83 19.1 19.16 24434424 19.16 down down correct
600885.SHG Hongfa Technology Co. Ltd 20221114 0 35.62 36.49 34.6 34.83 5408181 34.83 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20221114 0 10.26 10.42 10.16 10.2 13304630 10.2 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20221114 0 28.99 29.13 28.3 28.36 60803774 28.36 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20221114 0 8.61 8.73 8.43 8.49 24367655 8.49 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20221114 0 4.96 5.06 4.93 4.98 2698301 4.98 up down incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20221114 0 4.18 4.19 4.08 4.09 5751000 4.09 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20221114 0 44.9 45.49 43.51 43.8 30912471 43.8 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20221114 0 6.63 6.72 6.6 6.63 2745900 6.63
600895.SHG Shanghai Zhangjiang Hi 20221114 0 12.13 12.28 12.01 12.19 11733255 12.19 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20221114 0 15.42 15.6 15.25 15.36 2364861 15.36 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20221114 0 5.47 5.5 5.37 5.43 3743920 5.43 down down correct
600900.SHG China Yangtze Power Co. Ltd 20221114 0 20.54 20.6 20.1 20.17 73575498 20.17 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20221114 0 5.45 5.5 5.4 5.42 15883150 5.42 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20221114 0 7.84 7.87 7.73 7.76 3556580 7.76 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20221114 0 5.04 5.14 5.03 5.08 40240631 5.08 up up correct
600909.SHG Huaan Securities Co. Ltd 20221114 0 4.92 5.04 4.92 4.94 62423577 4.94 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20221114 0 7.94 8 7.88 7.91 4384400 7.91 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20221114 0 6.87 7 6.86 6.88 20607789 6.88 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20221114 0 7.2 7.29 7.13 7.14 110792529 7.14 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20221114 0 13.15 13.56 13.1 13.16 39038600 13.16 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20221114 0 3.41 3.47 3.4 3.42 17127903 3.42 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20221114 0 8.5 8.67 8.32 8.33 16225409 8.33 down down correct
600933.SHG IKD Co. Ltd 20221114 0 21.05 22.23 20.86 21.17 14852754 21.17 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20221114 0 3.47 3.48 3.41 3.43 7876163 3.43 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20221114 0 3.74 3.77 3.7 3.7 10430334 3.7 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20221114 0 10.32 10.39 10.2 10.22 9233094 10.22 down down correct
600958.SHG Orient Securities Company Limited 20221114 0 8.96 9.1 8.75 8.79 230332628 8.79 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20221114 0 3 3.02 2.98 2.98 22098440 2.98 down up incorrect
600960.SHG Bohai Automotive Systems CO. LTD 20221114 0 3.65 3.69 3.62 3.65 6553900 3.65
600961.SHG Zhuzhou Smelter Group Co.Ltd 20221114 0 7.47 7.54 7.33 7.36 3298160 7.36 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20221114 0 7.25 7.26 7.1 7.13 21633257 7.13 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20221114 0 11.58 11.64 11.23 11.29 2543338 11.29 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20221114 0 5.85 5.92 5.75 5.8 15837960 5.8 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20221114 0 6.37 6.75 6.31 6.75 20892872 6.75 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20221114 0 7.28 7.3 7.17 7.2 6840709 7.2 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20221114 0 8.76 8.79 8.55 8.58 13777090 8.58 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20221114 0 3.02 3.04 2.94 2.95 47104800 2.95 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20221114 0 8.06 8.11 8 8.05 3351880 8.05 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20221114 0 9.1 9.19 8.9 8.96 14221507 8.96 down down correct
600971.SHG Anhui Hengyuan Coal 20221114 0 8.46 8.79 8.32 8.41 42002312 8.41 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20221114 0 5.16 5.17 4.95 4.97 39716691 4.97 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20221114 0 54.3 60.12 54.14 59.31 4510178 59.31 up up correct
600977.SHG China Film Co.Ltd 20221114 0 11.21 11.25 11.06 11.12 7575100 11.12 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20221114 0 3.37 3.4 3.36 3.39 18806223 3.39 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20221114 0 14.97 15.05 14.69 14.78 1391757 14.78 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20221114 0 2.78 2.8 2.77 2.78 8257300 2.78
600982.SHG Ningbo Energy Group Co.Ltd 20221114 0 4.5 4.5 4.42 4.42 6901900 4.42 down down correct
600983.SHG Whirlpool China Co. Ltd 20221114 0 7.22 7.29 7.1 7.2 873100 7.2 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20221114 0 5.1 5.59 5.1 5.2 55112204 5.2 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20221114 0 14.31 14.82 13.89 14.15 30719388 14.15 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20221114 0 5.26 5.44 5.22 5.3 52606506 5.3 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20221114 0 6.98 7.23 6.97 7.02 15854764 7.02 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20221114 0 21.05 21.22 20.25 20.51 44915625 20.51 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20221114 0 13.58 13.83 13.25 13.37 24552758 13.37 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20221114 0 28.28 28.5 27.79 27.87 2959874 27.87 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20221114 0 24.28 24.83 24.01 24.46 18022123 24.46 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20221114 0 23.29 24.43 23.2 24.11 9310346 24.11 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20221114 0 15.95 16.11 15.49 15.6 9404252 15.6 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20221114 0 11.3 11.44 10.6 10.89 46084287 10.89 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20221114 0 7.13 7.27 7.04 7.08 16904235 7.08 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20221114 0 12.67 13.35 12.6 13.32 15994046 13.32 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20221114 0 13.17 13.48 13.14 13.25 24127369 13.25 up up correct
601000.SHG TangShan Port Group Co.Ltd 20221114 0 2.61 2.63 2.59 2.6 29093306 2.6 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20221114 0 14.37 14.75 13.88 14.01 39266448 14.01 down down correct
601002.SHG Gem 20221114 0 4.93 4.98 4.84 4.88 11692306 4.88 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20221114 0 3.64 3.65 3.52 3.59 4868372 3.59 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20221114 0 1.62 1.64 1.61 1.61 34101549 1.61 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20221114 0 6.61 6.68 6.6 6.65 27324316 6.65 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20221114 0 9.77 10.01 9.33 9.53 21833738 9.53 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20221114 0 4.41 4.6 4.39 4.51 35804033 4.51 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20221114 0 9.89 10.12 9.86 9.94 44719503 9.94 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20221114 0 2.67 2.68 2.64 2.64 4745559 2.64 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20221114 0 3.73 3.77 3.67 3.69 20472347 3.69 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20221114 0 48.34 48.58 47 47.35 93259158 47.35 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20221114 0 4.93 5.08 4.88 4.9 18251395 4.9 down down correct
601016.SHG CECEP Wind 20221114 0 4.9775 5.0113 4.9099 4.9212 45518429 4.37 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20221114 0 3.61 3.62 3.59 3.6 12347500 3.6 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20221114 0 6.24 6.32 6.2 6.25 4735410 6.25 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20221114 0 13.27 13.42 12.77 13.01 15102613 13.01 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20221114 0 53.34 53.34 50.2 52.48 11749742 52.48 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20221114 0 24.61 24.93 24.3 24.67 3831653 24.67 up up correct
601038.SHG First Tractor Company Limited 20221114 0 12.57 12.57 12.2 12.33 7854951 12.33 down down correct
601058.SHG Sailun Group Co. Ltd 20221114 0 9.39 9.56 9.19 9.26 29383502 9.26 down down correct
601066.SHG CSC Financial Co. Ltd 20221114 0 25.45 26.88 25.45 25.84 40560303 25.84 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20221114 0 5.62 5.79 5.12 5.23 115756401 5.23 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20221114 0 13.18 13.36 12.78 12.92 10267250 12.92 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20221114 0 3.53 3.57 3.52 3.54 69968463 3.54 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20221114 0 3.81 3.82 3.75 3.77 7220577 3.77 down down correct
601088.SHG China Shenhua Energy Company Limited 20221114 0 29.95 30.23 28.41 28.6 52227067 28.6 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20221114 0 9.55 9.8 9.55 9.7 5577336 9.7 up up correct
601099.SHG The Pacific Securities Co. Ltd 20221114 0 2.7 2.76 2.68 2.71 78704155 2.71 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20221114 0 66.43 69.1 62.65 64.66 16908318 64.66 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20221114 0 6.85 6.99 6.72 6.77 20618408 6.77 down down correct
601106.SHG China First Heavy Industries 20221114 0 2.96 2.98 2.94 2.94 15540400 2.94 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20221114 0 3.86 3.86 3.81 3.82 3186492 3.82 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20221114 0 7.45 7.59 7.43 7.44 47494311 7.44 down down correct
601111.SHG Air China Limited 20221114 0 10.4 10.44 9.9 9.91 118154903 9.91 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20221114 0 4.04 4.05 4 4.01 3563200 4.01 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20221114 0 8.89 8.94 8.77 8.78 2936392 8.78 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20221114 0 7.89 7.97 7.81 7.84 38931800 7.84 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20221114 0 4.3 4.33 4.28 4.31 15622048 4.31 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20221114 0 15.82 15.96 15.16 15.26 14375934 15.26 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20221114 0 53.5 55.19 51.87 52.3 16119884 52.3 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20221114 0 7.18 7.28 7.11 7.13 62884589 7.13 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20221114 0 16.84 17.04 16.27 16.41 13171033 16.41 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20221114 0 8.88 9.05 8.88 8.95 27669294 8.95 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20221114 0 6.71 6.74 6.66 6.67 10039209 6.67 down down correct
601155.SHG Seazen Holdings Co. Ltd 20221114 0 20.67 20.67 20.67 20.67 9646916 20.67
601158.SHG Chongqing Water Group Co.Ltd 20221114 0 5.3 5.3 5.2 5.2 7357478 5.2 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20221114 0 2.96 3.03 2.95 2.96 141116703 2.96
601163.SHG Triangle Tyre Co. Ltd 20221114 0 12.37 12.56 12.33 12.36 3581300 12.36 down down correct
601166.SHG Industrial Bank Co. Ltd 20221114 0 16.5 17.01 16.5 16.67 195100127 16.67 up down incorrect
601168.SHG Western Mining Co.Ltd 20221114 0 11.73 11.73 11.19 11.29 56043613 11.29 down down correct
601169.SHG Bank of Beijing Co. Ltd 20221114 0 4.14 4.19 4.13 4.17 82528096 4.17 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20221114 0 8.53 8.57 8.4 8.41 2098625 8.41 down down correct
601179.SHG China XD Electric Co. Ltd 20221114 0 4.76 4.81 4.66 4.67 28105227 4.67 down down correct
601186.SHG China Railway Construction Corporation Limited 20221114 0 7.25 7.35 7.2 7.21 47710568 7.21 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20221114 0 2.96 2.98 2.94 2.96 4068065 2.96
601198.SHG DONGXING SECURITIES Company Limited 20221114 0 8.22 8.34 8.16 8.19 20581229 8.19 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20221114 0 7.05 7.58 7.05 7.5 24394300 7.5 up down incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20221114 0 9.2 9.24 9.15 9.17 3313313 9.17 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20221114 0 12.05 12.44 11.97 12.28 24524661 12.28 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20221114 0 13.84 14.04 13.78 13.8 34782441 13.8 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20221114 0 2.71 2.72 2.65 2.65 30319600 2.65 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20221114 0 4.28 4.29 4.21 4.22 47395714 4.22 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20221114 0 4.4 4.4 4.31 4.33 10868100 4.33 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20221114 0 8.14 8.23 7.9 7.94 33651444 7.94 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20221114 0 20.89 21.35 19.67 20 91267079 20 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20221114 0 6.68 6.7 6.37 6.43 25902712 6.43 down down correct
601228.SHG Guangzhou Port Company Limited 20221114 0 3.16 3.18 3.14 3.16 15819248 3.16
601229.SHG Bank of Shanghai Co. Ltd 20221114 0 5.79 5.86 5.78 5.8 30179396 5.8 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20221114 0 18.21 18.27 17.27 17.43 17258644 17.43 down down correct
601233.SHG Tongkun Group Co. Ltd 20221114 0 13.77 14.18 13.69 14.01 27511381 14.01 up up correct
601236.SHG Hongta Securities Co. Ltd 20221114 0 7.56 7.73 7.51 7.58 38461245 7.58 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20221114 0 12.1 12.18 11.82 11.91 31279482 11.91 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20221114 0 1.15 1.16 1.13 1.14 92194760 1.14 down up incorrect
601288.SHG Agricultural Bank of China Limited 20221114 0 2.79 2.82 2.79 2.8 330314584 2.8 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20221114 0 5.47 5.53 5.45 5.49 8895700 5.49 up up correct
601311.SHG Camel Group Co. Ltd 20221114 0 9.12 9.2 8.96 8.99 17303636 8.99 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20221114 0 41.66 42.12 41.21 41.6 121668038 41.6 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20221114 0 5.03 5.19 5.02 5.08 90150867 5.08 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20221114 0 2.76 2.79 2.74 2.76 11864200 2.76
601328.SHG Bank of Communications Co. Ltd 20221114 0 4.59 4.62 4.58 4.6 89772760 4.6 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20221114 0 6.92 6.94 6.84 6.86 3365500 6.86 down down correct
601333.SHG Guangshen Railway Company Limited 20221114 0 2.06 2.08 2.02 2.04 57243970 2.04 down down correct
601336.SHG New China Life Insurance Company Ltd 20221114 0 26.88 27.2 26.62 26.79 11713170 26.79 down down correct
601339.SHG Bros Eastern Co.Ltd 20221114 0 5.49 5.52 5.42 5.43 8215400 5.43 down down correct
601360.SHG 360 Security Technology Inc 20221114 0 7.03 7.29 6.98 7.21 71617287 7.21 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20221114 0 5.8 5.84 5.76 5.8 2503000 5.8
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20221114 0 5.39 5.45 5.35 5.38 5017000 5.38 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20221114 0 12.16 12.5 11.61 11.77 34780243 11.77 down down correct
601375.SHG Central China Securities Co. Ltd 20221114 0 3.78 3.85 3.76 3.77 45758355 3.77 down down correct
601377.SHG China Industrial Securities Co.Ltd 20221114 0 5.96 6.12 5.91 5.94 137268049 5.94 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20221114 0 3.63 3.67 3.54 3.56 31929756 3.56 down down correct
601390.SHG China Railway Group Limited 20221114 0 5.36 5.4 5.28 5.29 104677700 5.29 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20221114 0 4.16 4.19 4.15 4.15 270815058 4.15 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20221114 0 3.17 3.19 3.14 3.15 25867209 3.15 down up incorrect
601456.SHG Guolian Securities Co Ltd 20221114 0 10.52 10.9 10.37 10.45 54253591 10.45 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20221114 0 3.8 3.86 3.78 3.81 5830920 3.81 up up correct
601512.SHG China 20221114 0 8.4 8.43 8.2 8.22 4090468 8.22 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20221114 0 4.49 4.53 4.45 4.48 16501562 4.48 down down correct
601518.SHG Jilin Expressway Co. Ltd 20221114 0 2.79 2.79 2.74 2.76 6925311 2.76 down down correct
601519.SHG Shanghai DZH Limited 20221114 0 6.16 6.52 6.08 6.19 33138137 6.19 up up correct
601555.SHG Soochow Securities Co. Ltd 20221114 0 6.86 6.99 6.85 6.86 31028307 6.86
601566.SHG Joeone Co. Ltd 20221114 0 8.6 8.65 8.26 8.33 9870544 8.33 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20221114 0 13.85 14.03 13.48 13.72 9347717 13.72 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20221114 0 6.67 6.77 6.66 6.71 17535149 6.71 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20221114 0 11.89 12.16 11.65 12.06 14972251 12.06 up down incorrect
601588.SHG Beijing North Star Company Limited 20221114 0 2.09 2.12 2.05 2.08 47841845 2.08 down down correct
601595.SHG Shanghai Film Co. Ltd 20221114 0 9.62 9.64 9.48 9.53 2102937 9.53 down down correct
601598.SHG Sinotrans Limited 20221114 0 3.79 3.84 3.76 3.79 25537437 3.6908
601599.SHG Zhewen Pictures Group co.ltd 20221114 0 3.16 3.21 3.14 3.16 9889200 3.16
601600.SHG Aluminum Corporation of China Limited 20221114 0 4.42 4.44 4.31 4.33 122589444 4.33 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20221114 0 22.33 22.93 22.32 22.43 48490185 22.43 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20221114 0 11.12 11.23 10.96 11 9951164 11 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20221114 0 18.05 19.05 18 18.88 36432517 18.88 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20221114 0 3.64 3.69 3.61 3.62 23156820 3.62 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20221114 0 7.1 7.15 7.01 7.05 6110782 7.05 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20221114 0 7.74 7.83 7.73 7.77 14539673 7.77 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20221114 0 26.3 26.4 25.52 25.68 76279546 25.68 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20221114 0 3.61 3.62 3.54 3.57 8689500 3.57 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20221114 0 3.18 3.21 3.16 3.17 76870117 3.17 down down correct
601678.SHG Befar Group Co.Ltd 20221114 0 5.32 5.36 5.26 5.28 16290260 5.28 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20221114 0 3.98 3.99 3.91 3.92 12299789 3.92 down down correct
601628.SHG China Life Insurance Company Limited 20221114 0 31.7 33 31.7 32.49 27861505 32.49 up down incorrect
601633.SHG Great Wall Motor Company Limited 20221114 0 30.77 31.1 30.09 30.18 16140536 30.18 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20221114 0 9.27 9.9 9.22 9.6 98954057 9.6 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20221114 0 4.29 4.39 4.27 4.29 215799153 4.29
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20221114 0 12.38 13.09 12.25 12.32 55582049 12.32 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20221114 0 5.28 5.38 5.25 5.29 434126024 5.29 up up correct
601669.SHG Power Construction Corporation of China Ltd 20221114 0 7.38 7.46 7.16 7.19 106731061 7.19 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20221114 0 15.47 15.99 14.92 15.06 42471627 15.06 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20221114 0 12.69 12.98 12.65 12.81 74350000 12.81 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20221114 0 71.49 73.13 69.26 69.93 7007264 69.93 down down correct
601696.SHG BOC International (China) CO. LTD 20221114 0 11.12 11.3 11.05 11.12 45152211 11.12
601698.SHG China Satellite Communications Co. Ltd 20221114 0 11.53 11.66 11.38 11.41 6784925 11.41 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20221114 0 17.98 18.9 17.46 17.73 65311129 17.73 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20221114 0 5.14 5.15 5.05 5.07 9604506 5.07 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20221114 0 13.52 13.89 13.31 13.48 19127946 13.48 down down correct
601718.SHG Jihua Group Corporation Limited 20221114 0 3.04 3.05 3 3.01 35854702 3.01 down down correct
601727.SHG Shanghai Electric Group Company Limited 20221114 0 4.09 4.1 4.03 4.04 21628273 4.04 down down correct
601766.SHG CRRC Corporation Limited 20221114 0 5.29 5.31 5.19 5.2 48608180 5.2 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20221114 0 4.51 4.56 4.39 4.4 15614700 4.4 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20221114 0 4.85 4.87 4.82 4.83 23402221 4.83 down down correct
601788.SHG Everbright Securities Company Limited 20221114 0 15.04 16.28 14.92 15.42 150725371 15.42 up up correct
601789.SHG Ningbo Construction Co. Ltd 20221114 0 4.78 4.8 4.61 4.62 56276134 4.62 down down correct
601798.SHG Lanpec Technologies Limited 20221114 0 7.42 7.45 7.16 7.2 5444200 7.2 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20221114 0 133.45 137.47 131.04 132.16 1547918 132.16 down down correct
601800.SHG China Communications Construction Company Limited 20221114 0 7.31 7.34 7.21 7.23 40920664 7.23 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20221114 0 4.83 4.89 4.79 4.83 7057500 4.83
601808.SHG China Oilfield Services Limited 20221114 0 17.5 17.99 17.33 17.65 15648432 17.65 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20221114 0 9.85 10.08 9.8 10.02 3405039 10.02 up up correct
601816.SHG Beijing 20221114 0 4.86 4.93 4.77 4.8 70821273 4.8 down up incorrect
601818.SHG China Everbright Bank Company Limited 20221114 0 2.84 2.88 2.83 2.86 96437388 2.86 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20221114 0 6.82 6.86 6.79 6.8 2633888 6.8 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20221114 0 4.66 4.8 4.64 4.7 35253545 4.7 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20221114 0 14.2 15.04 14.2 14.7 54735749 14.7 up up correct
601857.SHG PetroChina Company Limited 20221114 0 5.05 5.11 5.02 5.03 106260408 5.03 down down correct
601858.SHG China Science Publishing & Media Ltd 20221114 0 7.88 8.08 7.85 7.91 2789024 7.91 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20221114 0 2.65 2.69 2.63 2.65 55716815 2.65
601865.SHG Flat Glass Group Co. Ltd 20221114 0 38.46 38.75 37 37.48 8661095 37.2342 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20221114 0 2.57 2.6 2.56 2.58 43413523 2.58 up down incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20221114 0 34.8 35.42 34.44 35.39 8365187 35.39 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20221114 0 7.1 7.27 6.97 7.11 91047708 7.11 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20221114 0 29.32 29.32 28.6 28.66 13168986 28.66 down down correct
601878.SHG Zheshang Securities Co. Ltd 20221114 0 10.63 10.89 10.55 10.66 52358268 10.66 up up correct
601880.SHG Liaoning Port Co.Ltd 20221114 0 1.63 1.64 1.62 1.63 45093471 1.63
601881.SHG China Galaxy Securities Co. Ltd 20221114 0 9.57 9.75 9.52 9.57 33109794 9.57
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20221114 0 30.22 30.55 28.4 28.8 9694475 28.8 down down correct
601886.SHG Jangho Group Co. Ltd 20221114 0 9.36 9.4 8.9 8.96 6644146 8.96 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20221114 0 195.88 199.77 186.13 187.5 17557853 187.5 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20221114 0 9.71 9.82 9.33 9.36 34945876 9.36 down down correct
601898.SHG China Coal Energy Company Limited 20221114 0 9.31 9.48 9.04 9.09 39674178 9.09 down down correct
601899.SHG Zijin Mining Group Company Limited 20221114 0 10.04 10.07 9.76 9.97 459254363 9.97 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20221114 0 7.81 7.85 7.71 7.78 2565196 7.78 down down correct
601901.SHG Founder Securities Co. Ltd 20221114 0 6.86 7.02 6.85 6.87 43260648 6.87 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20221114 0 7.57 7.59 7.24 7.26 55191699 7.26 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20221114 0 2.93 2.97 2.91 2.92 67497039 2.92 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20221114 0 4.44 4.48 4.35 4.36 29656809 4.36 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20221114 0 12.03 12.19 11.99 12.07 97057624 10.1995 up down incorrect
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20221114 0 7.22 7.33 7.17 7.2 10701378 7.2 down down correct
601929.SHG JiShi Media Co. Ltd 20221114 0 1.86 1.88 1.85 1.86 27074702 1.86
601933.SHG Yonghui Superstores Co. Ltd 20221114 0 3.19 3.2 3.16 3.18 36372911 3.18 down down correct
601939.SHG China Construction Bank Corporation 20221114 0 5.38 5.43 5.38 5.39 74586240 5.39 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20221114 0 4.54 4.61 4.52 4.55 5438036 4.55 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20221114 0 13.1 13.1 12.72 12.83 12945710 12.83 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20221114 0 9.73 10.11 9.52 9.63 69688316 9.63 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20221114 0 20.2 20.2 19.58 19.66 2441463 19.66 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20221114 0 19.12 19.58 18.73 18.81 22652811 18.81 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20221114 0 6.99 7.07 6.87 6.9 4450700 6.9 down down correct
601969.SHG Hainan Mining Co. Ltd 20221114 0 7.34 7.38 7.16 7.18 12191824 7.18 down down correct
601975.SHG Nanjing Tanker Corporation 20221114 0 4.8 4.93 4.67 4.8 182650324 4.8
601985.SHG China National Nuclear Power Co. Ltd 20221114 0 6.16 6.19 6.07 6.08 73093824 6.08 down down correct
601988.SHG Bank of China Limited 20221114 0 3.06 3.08 3.05 3.06 151006789 3.06
601989.SHG China Shipbuilding Industry Company Limited 20221114 0 3.59 3.6 3.56 3.57 44641227 3.57 down down correct
601990.SHG Nanjing Securities Co. Ltd 20221114 0 8.37 8.57 8.35 8.38 48201879 8.38 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20221114 0 2.71 2.75 2.69 2.73 144250849 2.73 up up correct
601992.SHG BBMG Corporation 20221114 0 2.55 2.59 2.53 2.55 44025598 2.55
601995.SHG China International Capital Corp Ltd 20221114 0 37.81 38.8 37.61 37.88 11658760 37.88 up down incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20221114 0 2.82 2.85 2.81 2.82 10522100 2.82
601997.SHG Bank of Guiyang Co.Ltd 20221114 0 5.42 5.5 5.41 5.43 21316996 5.43 up up correct
601998.SHG China CITIC Bank Corporation Limited 20221114 0 4.6 4.77 4.59 4.71 64979794 4.71 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20221114 0 5.76 5.76 5.69 5.7 2634350 5.7 down down correct
603000.SHG People.cn CO. LTD 20221114 0 10.48 10.55 10.38 10.52 6365400 10.52 up down incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20221114 0 6.4 6.49 6.38 6.4 1931700 6.4
603002.SHG Epoxy Base Electronic Material Corporation Limited 20221114 0 5.3 5.3 5.17 5.21 6858500 5.21 down up incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20221114 0 7.56 7.56 7.39 7.48 4064700 7.48 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20221114 0 20.82 21.2 20.55 20.76 13507734 20.76 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20221114 0 9.55 9.55 9.26 9.35 1383400 9.35 down down correct
603007.SHG Flower King Eco 20221114 0 4.14 4.14 3.99 4.02 2714875 4.02 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20221114 0 29.3 31.01 27.85 28.45 15807217 28.45 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20221114 0 6.61 6.66 6.52 6.55 3220950 6.55 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20221114 0 12.54 12.66 12.38 12.39 3242214 12.39 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20221114 0 9.72 9.96 9.39 9.43 17676916 9.43 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20221114 0 5.99 6.03 5.91 5.96 6833631 5.96 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20221114 0 14.71 14.88 14.45 14.53 1551327 14.53 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20221114 0 7.19 7.24 7.04 7.06 6383853 7.06 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20221114 0 22.49 22.49 21.01 21.16 3881091 21.16 down down correct
603017.SHG ARTS Group Co. Ltd 20221114 0 9.92 10.69 9.87 10.06 18846692 10.06 up up correct
603018.SHG China Design Group Co. Ltd 20221114 0 8.33 8.41 8.24 8.27 6703592 8.27 down up incorrect
603019.SHG Dawning Information Industry Co. Ltd 20221114 0 24.2 24.56 24.03 24.32 15497926 24.32 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20221114 0 10.23 10.27 10.1 10.14 1961027 10.14 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20221114 0 6.2 6.21 5.95 5.99 14563337 5.99 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20221114 0 10.4 10.47 10.1 10.2 1720097 10.2 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20221114 0 4.27 4.29 4.19 4.24 4023456 4.24 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20221114 0 17.16 17.2 16.8 16.82 2301285 16.82 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20221114 0 105.99 108.6 103.9 104.63 2537639 104.63 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20221114 0 17.36 17.8 17.34 17.42 19620970 17.42 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20221114 0 9.2 9.45 8.9 9.01 6300430 9.01 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20221114 0 30.16 30.16 30.16 30.16 0 30.16
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20221114 0 2.94 3 2.91 2.94 30997484 2.94
603031.SHG Anhui Andeli Department Store Co. Ltd 20221114 0 46.42 47 45.46 46.4 846200 46.4 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20221114 0 79.39 79.77 75.38 77 1145600 77 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20221114 0 17.08 17.36 16.8 16.89 2128159 16.89 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20221114 0 23.7 24.12 22.7 23.24 9074783 23.24 down down correct
603036.SHG Jiangsu Rutong Petro 20221114 0 9.85 9.85 9.63 9.64 6831300 9.64 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20221114 0 16.74 16.74 16.31 16.65 588560 16.65 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20221114 0 7.98 8.07 7.83 7.86 3154496 7.86 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20221114 0 49.47 51.7 49.47 50.83 1460188 50.83 up down incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20221114 0 19.04 19.07 18.46 18.56 908620 18.56 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20221114 0 11.28 11.55 11.25 11.31 2870314 11.31 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20221114 0 10.52 10.56 10.38 10.52 1637900 10.52
603043.SHG Guangzhou Restaurant Group Company Limited 20221114 0 23.02 23.68 22.75 23.28 3654835 23.28 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20221114 0 16.89 17.08 16 16.9 1993638 16.9 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20221114 0 17.09 17.22 16.69 16.8 4654924 16.8 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20221114 0 9.32 9.36 9.22 9.29 2975809 9.29 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20221114 0 9.68 10.18 9.66 9.91 9557818 9.91 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20221114 0 18.55 18.55 16.77 16.87 24714028 16.87 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20221114 0 7.57 7.69 7.54 7.63 3014601 7.63 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20221114 0 20.36 20.61 20.16 20.35 618725 20.35 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20221114 0 11.1 11.25 10.99 11.04 2738370 11.04 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20221114 0 27.95 28.12 27.05 27.13 6945223 27.13 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20221114 0 9.2 9.26 9.06 9.11 4575300 9.11 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20221114 0 16.68 16.86 15.85 15.95 15257049 15.95 down down correct
603068.SHG Beken Corporation 20221114 0 27.1 28.11 26.93 27.6 3638900 27.6 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20221114 0 26.18 26.81 25.43 25.68 12319611 25.68 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20221114 0 35.57 37.65 35.05 36.19 3973120 36.19 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20221114 0 3.19 3.28 3.16 3.17 194024406 3.17 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20221114 0 22.7 23.19 22.5 22.71 5688325 22.71 up up correct
603079.SHG Zhejiang Shengda Bio 20221114 0 13.55 13.8 13.42 13.72 1710110 13.72 up down incorrect
603080.SHG Xinjiang Torch Gas Co. Ltd 20221114 0 14.25 14.33 13.96 14.12 2610200 14.12 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20221114 0 13.82 13.93 13.35 13.73 9339100 13.73 down down correct
603083.SHG CIG ShangHai Co. Ltd 20221114 0 12.3 12.42 12.04 12.23 9680816 12.23 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20221114 0 10.15 10.18 9.95 9.99 3468368 9.99 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20221114 0 15.11 15.13 14.43 14.66 9765573 14.66 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20221114 0 37.08 38.13 36.21 37.92 7976553 37.92 up down incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20221114 0 8.39 8.4 8.02 8.06 11405470 8.06 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20221114 0 9.29 9.39 9.17 9.18 2206800 9.18 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20221114 0 26.68 27.46 25.05 27.31 1189900 27.31 up up correct
603093.SHG Nanhua Futures Co. Ltd 20221114 0 9.58 9.8 9.45 9.57 3583200 9.57 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20221114 0 24.52 24.73 24.06 24.13 1036900 24.13 down down correct
603096.SHG Thinkingdom Media Group Ltd 20221114 0 18.89 19.14 18.58 18.94 1494922 18.94 up up correct
603098.SHG Center International Group Co.Ltd 20221114 0 31.6 31.9 30.68 30.82 1633409 30.82 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20221114 0 9.11 9.17 8.78 8.94 6510949 8.94 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20221114 0 31.31 32.28 30.03 30.35 8223518 30.35 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20221114 0 5.53 5.66 5.44 5.6 1424528 5.6 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20221114 0 12.68 12.75 12.31 12.46 3335262 12.46 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20221114 0 13.55 13.6 13.15 13.26 9237500 13.26 down down correct
603106.SHG Cashway Fintech Co.Ltd 20221114 0 5.71 5.8 5.54 5.75 13092282 5.75 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20221114 0 11.17 11.62 11.07 11.55 12087400 11.55 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20221114 0 16.19 16.37 15.85 15.9 3392560 15.9 down down correct
603110.SHG New East New Materials Co. Ltd 20221114 0 33.33 34.33 33.06 34.24 1071780 34.24 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20221114 0 4.48 4.55 4.43 4.45 5315832 4.45 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20221114 0 9.49 9.62 9.41 9.49 5522800 9.49
603115.SHG Nantong Haixing Electronics Co. Ltd 20221114 0 17.08 17.08 16.72 16.8 2048853 16.8 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20221114 0 5.2 5.28 5.18 5.25 2048740 5.25 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20221114 0 2.53 2.55 2.51 2.52 4164340 2.52 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20221114 0 8.68 8.9 8.6 8.84 11826818 8.84 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20221114 0 6.51 6.58 6.41 6.47 2391423 6.47 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20221114 0 10.87 10.98 10.76 10.91 16616414 10.91 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20221114 0 7.14 7.16 7.01 7.03 5925649 7.03 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20221114 0 66 69.78 64.36 68.32 13881270 68.32 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20221114 0 12.36 12.6 11.95 12.17 16792890 12.17 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20221114 0 139.11 139.5 131.39 133.15 1086500 133.15 down up incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20221114 0 12.63 12.75 12.42 12.47 1956800 12.47 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20221114 0 12.78 12.78 12.78 12.78 0 12.78
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20221114 0 28.3 29 27.23 27.58 7513604 27.58 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20221114 0 23.15 25.52 22.92 24.98 22256028 24.98 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20221114 0 23.87 24.43 22.8 23.66 6774561 23.66 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20221114 0 19.47 19.59 19.27 19.52 2113167 19.52 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20221114 0 7.73 7.81 7.61 7.63 4980746 7.63 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20221114 0 13.7 13.8 13.54 13.62 824500 13.62 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20221114 0 49.34 50.56 48.91 49.9 3207027 49.9 up up correct
603161.SHG Kehua Holdings Co. Ltd 20221114 0 14.85 14.89 14.52 14.74 2051300 14.74 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20221114 0 11.34 11.75 11.24 11.57 4039220 11.57 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20221114 0 6.67 6.75 6.57 6.6 3258980 6.6 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20221114 0 6.88 6.95 6.86 6.92 3298600 6.92 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20221114 0 8.25 8.6 8.2 8.45 4366871 8.45 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20221114 0 6.64 6.65 6.48 6.5 19510271 6.5 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20221114 0 14.08 14.08 13.61 13.69 4192900 13.69 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20221114 0 11.02 11.09 10.82 10.85 1963272 10.85 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20221114 0 44.68 44.97 41.22 42.99 8072319 42.99 down down correct
603180.SHG GoldenHome Living Co. Ltd 20221114 0 28.18 30 28.18 28.63 4425987 28.63 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20221114 0 14.39 14.42 14.18 14.25 3184817 14.25 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20221114 0 4.99 5.07 4.96 4.96 8402896 4.96 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20221114 0 133 133.6 127.68 128.2 7975853 128.2 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20221114 0 20.73 21.8 20.52 21.61 3498147 21.61 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20221114 0 30.4 31.16 30 30.25 2165391 30.25 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20221114 0 4.03 4.09 4.01 4.03 6150500 4.03
603189.SHG Shanghai Wondertek Software Co. Ltd 20221114 0 15.49 15.5 14.55 14.56 15410805 14.56 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20221114 0 20.21 20.4 19.74 19.8 796310 19.8 down down correct
603195.SHG Gongniu Group Co. Ltd 20221114 0 140.1 144.37 136.22 137.24 2248991 137.24 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20221114 0 7.89 7.91 7.65 7.7 6289900 7.5494 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20221114 0 46.51 46.58 44.1 44.56 3064685 44.56 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20221114 0 47.85 48.6 47.12 47.34 7515412 47.34 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20221114 0 25.42 25.5 24.58 24.97 3230100 24.97 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20221114 0 18.57 19.03 18.45 18.58 4308085 18.58 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20221114 0 25.83 26.07 25.36 25.55 914039 25.55 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20221114 0 49.5 52.22 47.22 47.35 4986713 47.35 down down correct
603212.SHG Cybrid Technologies Inc 20221114 0 31.8 33.11 30.09 30.65 54084673 30.65 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20221114 0 17.15 17.32 17 17.19 1941540 17.19 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20221114 0 29.28 30.3 28.15 28.28 4255662 28.28 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20221114 0 20.29 20.57 19.9 20.13 16643412 20.13 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20221114 0 10.9 10.99 10.78 10.89 1866338 10.89 down down correct
603221.SHG Zhangjiagang Elegant Home 20221114 0 8.35 8.49 8.32 8.44 1638600 8.44 up up correct
603222.SHG Chimin Health Management Co. Ltd 20221114 0 9.36 9.65 9.19 9.6 10762293 9.6 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20221114 0 21.21 21.65 21.02 21.56 1571076 21.56 up up correct
603225.SHG Xinfengming Group Co. Ltd 20221114 0 9.84 10.3 9.84 9.97 18098835 9.97 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20221114 0 5.27 5.47 5.21 5.33 4139821 5.33 up up correct
603227.SHG Xinjiang Xuefeng Sci 20221114 0 8.88 9.06 8.68 8.71 9973711 8.71 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20221114 0 20.44 20.8 20.19 20.25 4769461 20.25 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20221114 0 28.2 29.28 27.42 29.2 19258943 29.2 up up correct
603232.SHG Koal Software Co. Ltd 20221114 0 16.82 17.55 16.52 17.45 23655161 17.45 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20221114 0 36.98 40.81 36.85 40.81 12430579 40.81 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20221114 0 102.51 102.69 100.2 100.56 2463165 100.56 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20221114 0 10.68 10.91 10.67 10.82 1188710 10.82 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20221114 0 15.44 15.68 15.24 15.33 1926148 15.33 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20221114 0 7.05 7.09 6.91 6.96 2145953 6.96 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20221114 0 20.91 21.2 20.74 20.88 1586460 20.88 down down correct
603259.SHG WuXi AppTec Co. Ltd 20221114 0 86.16 88.46 85.1 87.16 34226210 87.16 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20221114 0 99.69 102.88 99.49 100.93 6147735 100.93 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20221114 0 14.2 14.32 13.92 14.14 2488559 14.14 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20221114 0 113.6 115.3 109.92 110.2 1158507 110.2 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20221114 0 15.36 15.65 14.91 15.01 986240 15.01 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20221114 0 13.32 13.38 13.11 13.25 2090500 13.25 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20221114 0 16.29 16.51 16.08 16.35 1123466 16.35 up up correct
603278.SHG Shandong Daye Co. Ltd 20221114 0 7.77 7.88 7.64 7.75 1642649 7.75 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20221114 0 31.79 31.79 29.79 29.95 4496176 29.95 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20221114 0 40.7 40.9 35.64 35.78 18375960 35.78 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20221114 0 17 17.4 16.73 17.05 1627300 17.05 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20221114 0 73.65 74 72.3 72.7 8669775 72.7 down down correct
603289.SHG Tederic Machinery Co. Ltd 20221114 0 10.45 10.6 10.22 10.38 2609600 10.38 down down correct
603290.SHG StarPower Semiconductor Ltd 20221114 0 348 366.58 348 356.48 1426922 356.48 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20221114 0 92.18 93.15 89.3 92.4 1229905 92.4 up up correct
603298.SHG Hangcha Group Co. Ltd 20221114 0 17.25 17.62 17.06 17.15 5196375 17.15 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20221114 0 10.96 11.18 10.7 10.75 14037235 10.75 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20221114 0 6.8 7.1 6.7 6.88 27153451 6.88 up up correct
603301.SHG Zhende Medical Co. Ltd 20221114 0 46 50.69 45.7 50.5 5390808 50.5 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20221114 0 18.08 18.88 17.86 18.34 6625733 18.34 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20221114 0 41.19 41.67 39.45 39.61 5715604 39.61 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20221114 0 38 38.39 36.09 37.01 9910284 37.01 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20221114 0 19.54 19.61 18.88 19.08 9695291 19.08 down down correct
603309.SHG Well Lead Medical Co. Ltd 20221114 0 20.41 21.32 20.2 21.02 5153450 21.02 up up correct
603311.SHG Zhejiang Goldensea Hi 20221114 0 14.64 14.75 14.11 14.23 3732300 14.23 down down correct
603313.SHG Healthcare Co. Ltd 20221114 0 10.78 11.15 10.59 10.66 10644384 10.66 down down correct
603315.SHG Liaoning Fu 20221114 0 17.62 17.9 17.59 17.72 2549524 17.72 up up correct
603316.SHG Chengbang Eco 20221114 0 5.89 6.08 5.87 5.96 5141833 5.96 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20221114 0 28.8 29.38 28.69 29.14 5025628 29.14 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20221114 0 10.72 10.75 10.25 10.28 19659784 10.28 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20221114 0 17.47 17.66 17.1 17.2 2836089 17.2 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20221114 0 12.55 12.64 12.28 12.48 960500 12.48 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20221114 0 6.98 7 6.86 6.9 1986400 6.9 down down correct
603322.SHG Super Telecom Co.Ltd 20221114 0 17.86 18.09 17.13 17.32 8410960 17.32 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20221114 0 4.62 4.72 4.61 4.64 36470153 4.64 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20221114 0 44.1 44.59 42.39 42.52 1415200 42.52 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20221114 0 7.84 8.11 7.65 7.68 2844200 7.68 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20221114 0 15.18 15.28 14.6 14.68 5317437 14.68 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20221114 0 6.89 7.09 6.84 6.88 8733955 6.88 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20221114 0 17.8 18.02 17.52 17.54 3653177 17.54 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20221114 0 12.3 12.44 11.93 12.05 8862733 12.05 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20221114 0 12.36 12.53 12.16 12.31 1757360 12.31 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20221114 0 11.7 11.98 11.69 11.86 2769640 11.86 up up correct
603333.SHG Sunway Co. Ltd 20221114 0 5.64 5.66 5.52 5.55 7772600 5.55 down down correct
603335.SHG Guangdong Dcenti Auto 20221114 0 7.28 7.3 7.03 7.07 14894721 7.07 down down correct
603336.SHG Great 20221114 0 6.53 6.55 6.44 6.47 6661072 6.47 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20221114 0 20.05 20.54 19.7 19.99 770826 19.99 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20221114 0 49.5 51.35 49.2 49.89 9531343 49.89 up up correct
603339.SHG Square Technology Group Co.Ltd 20221114 0 13.6 13.8 13.31 13.41 4759332 13.41 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20221114 0 154.42 158.17 149.49 150.04 4493466 150.04 down up incorrect
603348.SHG Wencan Group Co.Ltd 20221114 0 70.8 71.65 67.81 68.19 4358372 68.19 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20221114 0 23.03 23.49 22.51 23.33 1961180 23.33 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20221114 0 20.88 20.99 20.42 20.48 1464040 20.48 down down correct
603355.SHG Kingclean Electric Co.Ltd 20221114 0 33.66 34.23 32.95 33.04 2502685 33.04 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20221114 0 15.28 15.28 14.9 15.06 1542400 15.06 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20221114 0 9.62 9.7 9.55 9.59 5168040 9.59 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20221114 0 18.44 18.7 18.35 18.52 1165353 18.52 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20221114 0 12.23 12.23 11.71 11.88 8280766 11.88 down down correct
603360.SHG Dalian BIO 20221114 0 17.26 17.47 16.92 17.15 3905600 17.15 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20221114 0 13.28 13.5 13.12 13.15 25117927 13.15 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20221114 0 12.9 12.97 12.74 12.75 1151200 12.75 down down correct
603366.SHG Solareast Holdings Co. Ltd 20221114 0 6.82 7.07 6.78 6.84 34723521 6.84 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20221114 0 13.59 14.17 13.59 14 17389930 14 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20221114 0 17.91 18.94 17.91 18.75 8216733 18.75 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20221114 0 42.4 43.43 41.94 42.08 7862013 42.08 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20221114 0 5.75 5.77 5.67 5.72 3767917 5.72 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20221114 0 9.89 10.4 9.69 10.07 22959588 10.07 up up correct
603387.SHG Getein Biotech Inc 20221114 0 13.18 13.71 12.88 13.45 13425036 13.45 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20221114 0 29.78 30.15 28.43 28.56 8720124 28.56 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20221114 0 29.42 30.19 29.02 29.75 586296 29.75 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20221114 0 48.25 51.48 46.54 49.78 5003356 49.78 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20221114 0 7.23 7.59 7.23 7.41 6176683 7.41 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20221114 0 10.95 11.04 10.76 10.84 2101120 10.84 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20221114 0 12.15 13.08 12.15 13.08 11599300 13.08 up up correct
603389.SHG A 20221114 0 5.8 5.93 5.72 5.81 5407753 5.81 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20221114 0 7.07 7.11 6.99 7.02 2725767 7.02 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20221114 0 132.6 139.72 131.38 136.98 6182087 136.98 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20221114 0 22.22 22.45 21.93 22.05 4465419 22.05 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20221114 0 97.7 99.5 95.81 97.31 3539796 97.31 down down correct
603398.SHG BanBao Co. Ltd 20221114 0 38 38.22 36 36.38 6347707 36.38 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20221114 0 16.71 16.84 16.09 16.21 9981431 16.21 down down correct
603408.SHG Runner Xiamen Corp 20221114 0 11.61 11.78 11.53 11.68 1596941 11.68 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20221114 0 42.02 42.55 39.92 40.3 2619236 40.3 down down correct
603421.SHG Qingdao Topscomm Communication INC 20221114 0 8.79 9.12 8.71 9.08 9603680 9.08 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20221114 0 11.48 11.58 11.3 11.37 4384240 11.37 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20221114 0 14.85 16.67 14.46 16.67 41244980 16.67 up up correct
603444.SHG G 20221114 0 294.34 304.83 294.34 304.73 578111 304.73 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20221114 0 42.59 44 41.41 43.49 10543562 43.49 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20221114 0 10.09 10.09 9.89 9.94 3613840 9.94 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20221114 0 13.02 13.16 12.61 12.65 16453397 12.65 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20221114 0 20.87 21.34 20.48 20.72 17822984 20.72 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20221114 0 71.28 73.49 69.06 69.59 8294524 69.59 down down correct
603488.SHG Flying Technology Co. Ltd 20221114 0 7.5 7.5 6.92 7.15 6760406 7.15 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20221114 0 125.8 127.49 122 123.3 494334 123.3 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20221114 0 13.87 14.51 13.65 14.51 7409933 14.51 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20221114 0 8.1 8.1 7.86 7.98 2758000 7.98 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20221114 0 12.8 12.8 12.45 12.45 1064260 12.45 down down correct
603501.SHG Will Semiconductor Co. Ltd 20221114 0 81.79 83.8 80.34 80.68 12449367 80.68 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20221114 0 48.14 48.7 46.39 47.22 4177447 47.22 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20221114 0 12.75 13.07 12.53 12.59 5249318 12.59 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20221114 0 37 37.53 35.19 35.5 7620664 35.5 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20221114 0 12.9 13.03 12.71 12.92 1527047 12.92 up down incorrect
603515.SHG Opple Lighting Co.LTD 20221114 0 16.12 16.39 16.02 16.1 1954370 16.1 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20221114 0 14.15 15.18 14.08 14.9 11161592 14.9 up up correct
603517.SHG Juewei Food Co. Ltd 20221114 0 57.67 58.2 53.7 54.7 12650212 54.7 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20221114 0 6.76 6.8 6.7 6.72 3883103 6.72 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20221114 0 12.09 12.23 11.97 12 1919140 12 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20221114 0 20.44 21 19.8 20.62 19945557 20.62 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20221114 0 15.7 15.87 15.27 15.43 2770100 15.43 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20221114 0 6.83 6.88 6.7 6.84 4602200 6.84 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20221114 0 13.88 13.92 13.47 13.54 3063500 13.54 down up incorrect
603533.SHG IReader Technology Co. Ltd 20221114 0 14.91 15.27 14.91 15.12 3116700 15.12 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20221114 0 18.07 18.3 17.8 17.88 1362335 17.88 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20221114 0 6.83 6.96 6.74 6.89 3624700 6.89 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20221114 0 30.15 32.38 30.15 31.85 34831319 31.85 up up correct
603551.SHG AUPU Home Style Corporation Limited 20221114 0 8.59 8.91 8.51 8.71 6983880 8.71 up down incorrect
603555.SHG Guirenniao Co. Ltd 20221114 0 3.57 3.59 3.45 3.47 13170000 3.47 down down correct
603556.SHG Hexing Electrical Co.Ltd 20221114 0 19.68 19.86 19.17 19.33 6406948 19.33 down down correct
603557.SHG Qibu Co.Ltd 20221114 0 3.56 3.73 3.55 3.68 13355084 3.68 up down incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20221114 0 8.47 8.6 8.43 8.49 7150048 8.49 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20221114 0 12.38 12.49 12.2 12.33 5009400 12.33 down down correct
603566.SHG Pulike Biological Engineering Inc 20221114 0 28.49 29.49 28.07 28.98 2440217 28.98 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20221114 0 12.23 12.8 12.1 12.7 9805846 12.7 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20221114 0 22.36 22.38 20.65 20.78 14523609 20.78 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20221114 0 9.84 10.1 9.51 9.78 6670480 9.78 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20221114 0 10.74 10.81 10.53 10.7 2951490 10.7 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20221114 0 13.07 13.19 12.9 12.98 2114699 12.98 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20221114 0 21.27 22.83 21.27 22.57 15416247 22.57 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20221114 0 11.86 11.88 11.5 11.57 1823473 11.57 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20221114 0 30.04 31.26 29.29 29.58 11269883 29.58 down down correct
603585.SHG Suli Co. Ltd 20221114 0 18.99 19.19 18.76 18.84 894120 18.84 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20221114 0 15.02 15.02 14.58 14.66 1298400 14.66 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20221114 0 14.32 14.36 14.19 14.3 1328020 14.3 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20221114 0 10.35 10.6 10.29 10.34 6126804 10.34 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20221114 0 45 45.53 44.65 44.78 4282039 44.78 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20221114 0 26.3 27.55 26.16 27.33 3093230 27.33 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20221114 0 67.66 68 62.43 62.9 4748694 62.9 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20221114 0 90.89 93.13 85.5 86.46 4628408 86.46 down up incorrect
603598.SHG Inly Media Co. Ltd 20221114 0 9.29 9.56 9.24 9.44 22160056 9.44 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20221114 0 30.03 30.13 29.55 29.75 3694942 29.468 down up incorrect
603600.SHG UE Furniture Co. Ltd 20221114 0 11.11 11.38 11 11.06 6321277 11.06 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20221114 0 5.59 5.81 5.56 5.64 18740448 5.64 up up correct
603680.SHG KTK Group Co. Ltd 20221114 0 8.81 8.93 8.78 8.89 1917944 8.89 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20221114 0 11.24 11.58 11.14 11.43 5185318 11.43 up up correct
603603.SHG Poten Environment Group Co. Ltd 20221114 0 5.28 5.34 5.09 5.14 19406799 5.14 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20221114 0 173.98 174.68 164 164.78 2897688 164.78 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20221114 0 74.07 76.3 72.5 73.78 7243919 73.78 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20221114 0 13.6 13.69 13.47 13.55 946628 13.55 down down correct
603608.SHG Topscore Fashion Co. Ltd 20221114 0 4.38 4.42 4.33 4.33 2320980 4.33 down down correct
603609.SHG Liaoning Wellhope Agri 20221114 0 13.48 14.07 13.04 14 33396158 14 up up correct
603610.SHG Keeson Technology Corporation Limited 20221114 0 14.01 14.28 13.91 13.97 5457478 13.97 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20221114 0 19.05 19.09 18.1 18.35 6995100 18.35 down down correct
603612.SHG Sunstone Development Co. Ltd 20221114 0 32.3 33.08 31.7 32.07 11864060 32.07 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20221114 0 116 122.38 115.6 121.58 6070527 121.58 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20221114 0 7.95 8.04 7.8 7.83 3154600 7.83 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20221114 0 5.9 5.94 5.73 5.75 9723600 5.75 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20221114 0 9.59 9.6 9.34 9.38 3586898 9.38 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20221114 0 5.8 5.83 5.69 5.72 6225100 5.72 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20221114 0 20.96 21.25 20.46 20.7 8511355 20.7 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20221114 0 7.37 7.51 7.33 7.4 11226206 7.4 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20221114 0 16.83 17 16.22 16.58 5956977 16.58 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20221114 0 19.24 19.27 18.43 18.57 4193140 18.57 down down correct
603630.SHG Lafang China Co.Ltd 20221114 0 14.39 14.53 14.28 14.36 1543460 14.36 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20221114 0 17.6 17.97 16.99 17.06 3983098 17.06 down down correct
603636.SHG Linewell Software Co. Ltd 20221114 0 14.32 14.5 14.16 14.38 18811125 14.38 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20221114 0 8.45 8.52 8.32 8.32 3047700 8.32 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20221114 0 16 16.54 15.8 15.84 4230586 15.84 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20221114 0 26.1 26.95 25.63 26.44 3319527 26.44 up down incorrect
603648.SHG Shanghai Shine 20221114 0 8.91 9.03 8.87 8.93 2593100 8.93 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20221114 0 33.77 35 32.98 34.63 7904523 34.63 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20221114 0 22.3 22.37 21.21 21.53 1694417 21.53 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20221114 0 12.28 12.28 11.98 12 1793800 12 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20221114 0 15.12 15.35 14.96 15.06 1316668 15.06 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20221114 0 64.05 67.66 63.9 67.4 6720125 67.4 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20221114 0 56.95 57.89 55.75 55.89 6886537 55.89 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20221114 0 5.93 6.2 5.8 6.08 22744340 6.08 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20221114 0 32.49 32.69 31.62 31.65 748100 31.65 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20221114 0 15.96 16.12 15.72 15.95 1546924 15.95 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20221114 0 14.24 14.45 13.8 13.87 6946786 13.87 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20221114 0 38.38 38.61 36.9 37.29 1911990 37.29 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20221114 0 37.8 39.5 36.72 37.09 4453882 37.09 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20221114 0 15.45 15.74 14.39 14.58 10839239 14.58 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20221114 0 17.01 17.36 16.63 16.72 4615394 16.72 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20221114 0 5.94 6.27 5.89 6.21 17531356 6.21 up down incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20221114 0 14.95 16.47 14.94 16.11 8677810 16.11 up up correct
603677.SHG Qijing Machinery Co. Ltd 20221114 0 11.63 11.67 11.44 11.53 842679 11.53 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20221114 0 43.98 45.4 43.21 43.48 5328314 43.48 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20221114 0 12.14 12.2 11.91 12.05 1748156 12.05 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20221114 0 23.7 23.85 22.88 23 2308373 23 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20221114 0 5.7 5.74 5.61 5.67 6113300 5.67 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20221114 0 9.1 9.14 8.97 9.01 2532197 9.01 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20221114 0 10.08 10.24 10.07 10.19 1252838 10.19 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20221114 0 9.35 9.4 9.22 9.25 3366704 9.25 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20221114 0 10.4 10.51 10.31 10.41 2332900 10.41 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20221114 0 122.8 126.6 121.68 122.73 4831505 122.73 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20221114 0 7.88 7.88 7.75 7.78 4426753 7.78 down down correct
603690.SHG PNC Process Systems Co. Ltd 20221114 0 43.1 44.1 42.12 42.36 6907943 42.36 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20221114 0 12.45 12.49 12.23 12.25 3673528 12.25 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20221114 0 9.17 9.3 9.04 9.09 3978279 9.09 down down correct
603697.SHG YouYou Foods Co. Ltd 20221114 0 10.83 10.9 10.61 10.8 1547882 10.8 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20221114 0 12.49 13.12 12.49 12.85 4405828 12.85 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20221114 0 10 10.01 9.56 9.63 8785259 9.63 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20221114 0 14.19 14.3 13.91 14.01 862877 14.01 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20221114 0 19.35 20.31 18.9 20.2 20100686 20.2 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20221114 0 16.6 16.85 15.85 16.5 11295255 16.5 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20221114 0 14.57 14.62 14.42 14.48 1000950 14.48 down down correct
603707.SHG Nanjing King 20221114 0 17.48 18.19 17.21 18.03 5905028 18.03 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20221114 0 10.62 10.88 10.61 10.73 4345757 10.73 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20221114 0 18.95 19.36 16.64 17.21 6826867 17.21 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20221114 0 12.04 12.05 11.9 11.97 921510 11.97 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20221114 0 35 35.3 34.22 35.21 6765659 35.21 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20221114 0 112.21 114.58 112.07 112.4 1347969 112.4 up up correct
603716.SHG Thalys Medical Technology Group Inc 20221114 0 11.5 12.3 11.29 12.2 16569325 12.2 up up correct
603717.SHG TianYu Eco 20221114 0 7.56 7.57 7.35 7.38 6322220 7.38 down down correct
603733.SHG Xianhe Co.Ltd 20221114 0 28.08 28.2 27.1 27.47 2702089 27.47 down down correct
603718.SHG Shanghai Hile Bio 20221114 0 10.39 10.7 10.32 10.62 5522085 10.62 up down incorrect
603719.SHG Bestore Co.Ltd 20221114 0 30.65 33.29 30.55 33.28 8485819 33.28 up up correct
603721.SHG TVZone Media Co. Ltd 20221114 0 14.42 14.73 14.27 14.31 8922392 14.31 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20221114 0 47.55 47.55 46.18 47.2 432834 47.2 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20221114 0 7.6 7.66 7.49 7.51 2354400 7.51 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20221114 0 14.22 14.55 14.18 14.51 3607698 14.51 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20221114 0 11.91 12.06 11.73 11.8 5317991 11.8 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20221114 0 30.75 31.32 29.92 30.28 6453869 30.28 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20221114 0 14.04 14.34 13.83 14.17 1853300 14.17 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20221114 0 18.11 18.24 16.8 16.94 4191965 16.94 down down correct
603737.SHG SKSHU Paint Co.Ltd 20221114 0 114.58 115.8 110.54 112.8 8475631 112.8 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20221114 0 23.79 24.2 23.38 23.95 11382958 23.95 up up correct
603739.SHG Qingdao Vland Biotech INC 20221114 0 14.42 14.64 14.42 14.47 667060 14.47 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20221114 0 38.7 41.49 37.4 37.69 2595500 37.69 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20221114 0 21.97 22.1 21.3 21.48 4391428 21.48 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20221114 0 8.92 9 8.76 8.83 4162900 8.83 down down correct
603766.SHG Loncin Motor Co. Ltd 20221114 0 5.85 5.91 5.62 5.65 39572833 5.65 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20221114 0 8.31 8.31 8 8.06 2138940 8.06 down down correct
603768.SHG Changqing Machinery Company Limited 20221114 0 18.22 18.36 17.9 18 2150077 18 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20221114 0 14.61 15.5 14.33 15.2 3574739 15.2 up up correct
603776.SHG Youon Technology Co.Ltd 20221114 0 14.26 14.35 14.09 14.25 1556836 14.25 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20221114 0 17.9 19.69 17.64 19.69 23211671 19.69 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20221114 0 4.51 4.51 3.99 4.51 162465188 4.51
603779.SHG Wei Long Grape Wine Co. Ltd 20221114 0 6.22 6.25 6.1 6.16 4233940 6.16 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20221114 0 69.43 70.28 67.1 69.1 1378220 69.1 down down correct
603787.SHG Jiangsu Xinri E 20221114 0 21.23 21.5 20.69 20.94 1702740 20.94 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20221114 0 11.24 11.34 11.17 11.24 1416240 11.24
603789.SHG Thinker Agricultural Machinery Co. Ltd 20221114 0 10.68 10.98 10.53 10.53 28765370 10.53 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20221114 0 10.36 10.39 10.24 10.29 609603 10.29 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20221114 0 5.72 5.73 5.66 5.69 2302400 5.69 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20221114 0 11.2 11.38 10.83 10.93 5124827 10.93 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20221114 0 67.3 69.2 66.2 66.72 38357200 66.72 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20221114 0 32.19 32.65 31.06 31.16 2061900 31.16 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20221114 0 26.12 27.09 25.7 26.35 10439280 26.35 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20221114 0 6.66 6.95 6.66 6.83 14112601 6.83 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20221114 0 65.25 66.16 63.6 64.54 5609667 64.54 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20221114 0 9.02 9.02 8.89 8.91 1777670 8.91 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20221114 0 12.84 12.84 12.12 12.32 4027970 12.32 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20221114 0 16.37 16.9 16.29 16.43 5450500 16.43 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20221114 0 16.17 16.6 15.55 16.6 4339687 16.6 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20221114 0 15.29 15.33 15.03 15.18 795800 15.18 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20221114 0 8.77 8.93 8.55 8.66 15355277 8.66 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20221114 0 36.5 38.37 36.05 37.17 26976394 37.17 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20221114 0 6.43 6.46 6.35 6.42 3583245 6.42 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20221114 0 6.77 6.96 6.66 6.67 15674064 6.67 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20221114 0 14.82 14.82 14.27 14.47 1634900 14.47 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20221114 0 44.99 45 43.18 44.2 1815367 44.2 down down correct
603823.SHG Lily Group Co. Ltd 20221114 0 16 16.09 15.4 15.58 3170556 15.58 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20221114 0 16.74 17.31 16.6 17.2 24775307 17.2 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20221114 0 50.01 52.18 49.82 51.98 4534757 51.98 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20221114 0 3.48 3.56 3.44 3.55 10413496 3.55 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20221114 0 11.48 11.53 11.31 11.47 1671000 11.47 down down correct
603833.SHG Oppein Home Group Inc 20221114 0 102.75 107.65 102.75 104.32 7483244 104.32 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20221114 0 5.73 5.92 5.62 5.88 3178055 5.88 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20221114 0 6.72 6.73 6.64 6.68 1603733 6.68 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20221114 0 5.01 5.26 4.62 4.66 81773493 4.66 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20221114 0 14.45 14.49 14.02 14.26 2886100 14.26 down down correct
603855.SHG Warom Technology Incorporated Company 20221114 0 23.26 23.56 23.02 23.25 904227 23.25 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20221114 0 11.66 11.83 11.6 11.65 2124255 11.65 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20221114 0 19.77 20.98 19.74 20.87 22299738 20.87 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20221114 0 30.68 30.78 29.75 30.33 2717222 30.33 down up incorrect
603860.SHG RoadMainT Co.Ltd 20221114 0 22.4 22.4 21.8 22.17 444300 22.17 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20221114 0 8.32 8.32 8.03 8.15 2588084 8.15 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20221114 0 12.01 12.4 11.92 12.2 4186636 12.2 up up correct
603866.SHG Toly Bread Co.Ltd 20221114 0 12.32 12.66 12.31 12.5 5178753 12.5 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20221114 0 30.19 30.55 29.41 30.42 3804390 30.42 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20221114 0 75.03 76.5 73.32 73.7 1440249 73.7 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20221114 0 9.35 9.73 9.11 9.49 12075355 9.49 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20221114 0 20.6 20.99 19.7 19.92 5666216 19.92 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20221114 0 50.02 51.39 47.7 48.03 10694636 48.03 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20221114 0 17.37 17.45 17.13 17.17 844799 17.17 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20221114 0 11 11.78 10.88 11.55 18702873 11.55 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20221114 0 6.23 6.35 6.16 6.21 2284976 6.21 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20221114 0 6.17 6.49 6.13 6.47 6436627 6.47 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20221114 0 25.22 25.54 24.61 25.36 5686252 25.36 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20221114 0 15 15.04 14.39 14.57 17896574 14.57 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20221114 0 72.5 75.91 71.5 75.64 5757313 75.64 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20221114 0 36.38 40.04 36.04 40.04 21647650 40.04 up up correct
603886.SHG Ganso Co. Ltd 20221114 0 17.85 18.55 17.84 18.55 5507997 18.55 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20221114 0 7.71 7.87 7.56 7.66 15648182 7.66 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20221114 0 16.19 16.25 16.09 16.17 2899231 16.17 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20221114 0 6.86 7.26 6.83 7.19 11715235 7.19 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20221114 0 10.44 10.55 10.33 10.46 2910736 10.46 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20221114 0 75.19 77.59 74.01 75.6 2192080 75.6 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20221114 0 24.3 24.3 23.19 23.4 427500 23.4 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20221114 0 37.48 38.72 37.01 38.18 6360839 38.18 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20221114 0 22.84 23.32 22.39 22.55 3170352 22.55 down up incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20221114 0 11.95 12.59 11.84 12.24 5986916 12.24 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20221114 0 47.8 48.66 46.5 46.89 4863487 46.89 down down correct
603900.SHG Leysen Jewellery Inc 20221114 0 6.47 6.56 6.44 6.44 1762670 6.44 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20221114 0 14.94 15 14.2 14.85 2874065 14.85 down down correct
603903.SHG CSD Water Service Co. Ltd 20221114 0 9.69 9.72 9.53 9.54 2048650 9.54 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20221114 0 29.34 29.34 28.46 28.55 5517522 28.55 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20221114 0 64.51 65.65 63.59 64.7 2140836 64.7 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20221114 0 12.33 12.65 12.26 12.38 1100100 12.38 up up correct
603912.SHG Nanjing Canatal Data 20221114 0 11.07 11.11 10.5 10.54 7398646 10.54 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20221114 0 20.09 21.8 19.85 20.01 6841723 20.01 down down correct
603916.SHG Sobute New Materials Co. Ltd 20221114 0 17.11 17.92 16.67 16.71 12576762 16.71 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20221114 0 29.53 29.69 28.58 28.8 1830200 28.8 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20221114 0 7.85 8 7.8 7.94 10731174 7.94 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20221114 0 22.62 22.95 22.31 22.4 4225713 22.4 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20221114 0 16.74 16.74 16.11 16.22 6850041 16.22 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20221114 0 27.9 27.95 27.12 27.51 1459562 27.51 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20221114 0 9.93 9.98 9.76 9.83 796770 9.83 down up incorrect
603927.SHG Sinosoft Co.Ltd 20221114 0 29.12 29.85 29.07 29.71 5973260 29.71 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20221114 0 11.61 11.7 11.44 11.52 1315900 11.52 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20221114 0 16.11 16.5 16.06 16.06 17958205 16.06 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20221114 0 10.42 10.42 10.27 10.35 1299850 10.35 down down correct
603936.SHG Bomin Electronics Co. Ltd 20221114 0 12.43 12.6 12.16 12.24 10409822 12.24 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20221114 0 12.88 14.14 12.71 14.14 11738653 14.14 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20221114 0 45.9 46.68 43.1 43.86 6666058 43.86 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20221114 0 64.5 71.36 64.05 69.62 14046154 69.62 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20221114 0 23.88 23.96 23.56 23.65 899500 23.65 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20221114 0 16.35 16.73 15.95 16.09 3272900 16.09 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20221114 0 14.09 14.26 13.8 13.93 1155600 13.93 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20221114 0 20.36 20.56 19.47 19.57 3069523 19.57 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20221114 0 8.61 8.62 8.46 8.51 5063542 8.51 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20221114 0 6.47 6.57 6.44 6.51 954800 6.51 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20221114 0 12.98 13.15 12.76 12.82 4546700 12.82 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20221114 0 19.93 20.68 19.56 20.38 4252806 20.38 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20221114 0 14.55 16.79 14.3 16.79 26611814 16.79 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20221114 0 13.08 13.25 12.31 12.51 6330386 12.51 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20221114 0 10.09 10.1 9.78 9.82 5283734 9.82 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20221114 0 21.83 21.89 21.13 21.27 2477100 21.27 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20221114 0 5.66 5.74 5.54 5.61 30126648 5.61 down down correct
603970.SHG Sino 20221114 0 33 33.49 30.4 31.08 7284832 31.08 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20221114 0 22.56 23.69 22.23 23.1 2584920 23.1 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20221114 0 8.66 8.69 8.5 8.54 4245600 8.54 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20221114 0 22.51 22.7 21.95 22.02 1342868 22.02 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20221114 0 25.87 25.87 24.29 24.51 7342835 24.51 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20221114 0 4.77 4.83 4.77 4.82 2301500 4.82 up down incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20221114 0 25 25.1 23.7 23.94 2999470 23.94 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20221114 0 36.37 38.36 35.12 37.72 4657427 37.72 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20221114 0 26.79 26.82 25.83 26.33 8166742 26.33 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20221114 0 89.3 96.07 89.16 92.7 24510242 92.7 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20221114 0 15.72 15.73 14.99 15.35 13461420 15.35 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20221114 0 10.44 10.44 10.06 10.11 2304600 10.11 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20221114 0 24.5 24.93 24.16 24.16 1248311 24.16 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20221114 0 21.4 21.72 21.1 21.45 5147831 21.45 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20221114 0 37.92 37.92 36.63 36.82 486300 36.82 down down correct
603992.SHG Xiamen Solex High 20221114 0 13.9 14.48 13.83 14.27 3154797 14.27 up up correct
603993.SHG China Molybdenum Co. Ltd 20221114 0 4.73 4.81 4.66 4.7 197729520 4.7 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20221114 0 28.34 30.32 28.34 30.25 7296332 30.25 up down incorrect
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20221114 0 14.18 14.3 13.4 13.54 18037092 13.54 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20221114 0 8.31 9.05 8.31 8.9 49310891 8.9 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20221114 0 5.12 5.15 5.09 5.12 2885400 5.12
605001.SHG Qingdao Victall Railway Co. Ltd 20221114 0 12.39 12.39 10.13 10.25 89103974 10.25 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20221114 0 13.79 13.79 13.47 13.59 1053504 13.59 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20221114 0 12.93 13 12.72 12.78 1317900 12.78 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20221114 0 78.7 81.1 78.7 79.35 1264595 79.35 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20221114 0 9.11 9.11 8.82 8.94 9272600 8.94 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20221114 0 16.97 18.73 16.47 18.73 27552034 18.73 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20221114 0 36.63 36.87 36.1 36.49 338446 36.49 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20221114 0 16.15 16.37 15.33 15.36 1876441 15.36 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20221114 0 29.61 30.24 29.18 29.48 1279880 29.48 down up incorrect
688002.SHG Raytron Technology Co.Ltd 20221114 0 43.1 44.4 42.42 43.6 4114694 43.6 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20221114 0 33.7 34.46 32.61 32.92 1237853 32.92 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20221114 0 23.24 23.59 23.06 23.49 342881 23.49 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20221114 0 86.02 86.49 82.61 83.23 8488004 83.23 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20221114 0 48.84 49.89 48.08 48.57 2152714 48.57 down down correct
688007.SHG Appotronics Corporation Limited 20221114 0 24.7 25 23.81 23.86 3335280 23.86 down down correct
688008.SHG Montage Technology Co. Ltd 20221114 0 65.5 66.2 63.6 66.11 10672261 66.11 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20221114 0 4.55 4.61 4.55 4.58 18380361 4.58 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20221114 0 22.75 22.75 22.08 22.26 409706 22.26 down down correct
688011.SHG Harbin Xinguang Optic 20221114 0 24.79 24.87 24.3 24.4 700567 24.4 down down correct
688012.SHG Advanced Micro 20221114 0 105.33 109.99 103.52 105.82 7709296 105.82 up down incorrect
688015.SHG Traffic Control Technology Co. Ltd 20221114 0 20.35 20.42 20.07 20.15 738414 20.15 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20221114 0 202 209 197.51 205.99 1145568 205.99 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20221114 0 86.28 90.48 85.53 90.48 1148935 90.48 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20221114 0 205.95 208.37 199.89 202.8 1049587 202.8 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20221114 0 41.98 42.59 41.61 42.4 936597 42.4 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20221114 0 22.72 24.68 22.32 23.78 938295 23.78 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20221114 0 55.2 56.6 53.5 54.15 1283487 54.15 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20221114 0 197.68 202.06 193 198 880073 198 up up correct
688025.SHG Shenzhen JPT Opto 20221114 0 49 49 47.17 47.41 1305953 47.41 down up incorrect
688027.SHG QuantumCTek Co Ltd 20221114 0 110 115.56 108.88 114.54 838679 114.54 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20221114 0 36.36 37.08 36.08 36.24 596272 36.24 down down correct
688029.SHG Micro 20221114 0 89.9 93.8 87.48 91.69 2452075 91.69 up up correct
688030.SHG Hillstone Networks Co. Ltd 20221114 0 21.44 22.75 21.28 22.6 2223457 22.6 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20221114 0 22.74 23 22.22 22.58 7743202 22.58 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20221114 0 69.75 74.25 69.1 73.44 5785099 73.44 up up correct
688037.SHG KINGSEMI Co. Ltd 20221114 0 211.51 211.51 200.01 203.22 2725850 203.22 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20221114 0 43.25 44.53 42.78 44.53 2157417 44.53 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20221114 0 25.9 26.16 25.16 25.67 404358 25.67 down down correct
688058.SHG Beijing Baolande Software Corporation 20221114 0 45 46.3 44.44 45.07 821699 45.07 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20221114 0 49.91 55 48.2 54.54 1203449 54.54 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20221114 0 87.19 87.19 83.1 86.62 2132050 86.62 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20221114 0 65.02 69.7 63.4 68.67 4166463 68.67 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20221114 0 41.32 41.53 40 40.78 912306 40.78 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20221114 0 40.49 41.26 40 40.6 382617 40.6 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20221114 0 19.39 19.4 18.89 19.33 364663 19.33 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20221114 0 28.62 29.8 28.4 29.31 2015108 29.31 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20221114 0 6.76 6.77 6.64 6.68 1222742 6.68 down down correct
688088.SHG ArcSoft Corporation Limited 20221114 0 25.86 26.34 25.33 26.13 4178051 26.13 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20221114 0 40.49 40.75 39.5 39.55 1254432 39.55 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20221114 0 27.22 27.49 26.97 27.29 633487 27.29 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20221114 0 13.26 13.38 13.05 13.15 523273 13.15 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20221114 0 9.17 9.29 9 9.09 5797463 9.09 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20221114 0 62.75 64.4 61.61 63.25 5926040 63.25 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20221114 0 23.84 24 23 23.5 2381732 23.5 down up incorrect
688101.SHG Suntar Environmental Technology Co 20221114 0 14.65 14.84 14.43 14.49 1746534 14.49 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20221114 0 21.63 21.87 21.01 21.22 3713299 21.22 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20221114 0 6.98 7.15 6.84 7.01 25183971 7.01 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20221114 0 257 268 253.56 265 6583681 265 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20221114 0 103.13 106.45 99.96 100.81 2303108 100.81 down down correct
688118.SHG Primeton Information Technologies Inc 20221114 0 20.29 20.96 20.11 20.69 1420839 20.69 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20221114 0 101.05 102.95 99.68 102 4514069 102 up up correct
688123.SHG Giantec Semiconductor Corporation 20221114 0 112 114.49 108.56 110.68 3066798 110.68 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20221114 0 20.05 20.45 19.67 20.15 10708942 20.15 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20221114 0 19.33 19.48 18.6 18.73 2485485 18.73 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20221114 0 20.26 20.89 19.92 20.04 6623378 20.04 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20221114 0 70.7 73.99 70.08 72.86 1913200 72.86 up down incorrect
688158.SHG UCloud Technology Co Ltd 20221114 0 13.43 13.89 13.32 13.73 7613631 13.73 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20221114 0 17.75 17.8 17.4 17.58 605006 17.58 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20221114 0 8.28 8.47 8.21 8.29 1879750 8.29 up up correct
688166.SHG BrightGene Bio 20221114 0 21.69 22.65 21.6 22.49 3406662 22.49 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20221114 0 37.11 38.05 36.68 37.37 1197626 37.37 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20221114 0 259 267.95 255.55 257.8 1356140 257.8 down down correct
688177.SHG Bio 20221114 0 23.1 24.3 22.62 24.03 2400538 24.03 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20221114 0 18.99 19.06 18.69 18.77 352512 18.77 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20221114 0 64.17 71.73 62.01 70 26767002 70 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20221114 0 39.7 39.87 39.2 39.37 730542 39.37 down down correct
688185.SHG Cansino Biologics Inc 20221114 0 220 241.64 212 240.52 10841260 240.52 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20221114 0 30.77 31.16 29.79 30.44 2542413 30.44 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20221114 0 236.8 240.79 227.02 231.17 483587 231.17 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20221114 0 15.58 16.65 15.1 16.07 9499414 16.07 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20221114 0 66.9 67.94 65.38 65.68 769758 65.68 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20221114 0 145.05 149.78 145.05 147.15 297814 147.15 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20221114 0 34.01 34.02 33.45 33.54 1301640 33.54 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20221114 0 248.1 249.99 238.9 243.59 1006825 243.59 down down correct
688202.SHG Shanghai Medicilon Inc 20221114 0 257.86 273.98 250.3 272.56 2335465 272.56 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20221114 0 41.4 41.98 38.85 39.75 14298721 39.75 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20221114 0 18.38 18.66 18.1 18.23 2227198 18.23 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20221114 0 34.71 35.04 34.38 34.84 970254 34.84 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20221114 0 46.91 47.9 46 46.27 1271389 46.27 down up incorrect
688256.SHG Cambricon Technologies Corp Ltd 20221114 0 64.65 67.3 63.81 66.48 2326153 66.48 up down incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20221114 0 49.5 50.15 48.01 50 1312587 50 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20221114 0 44.74 45.88 43 44.63 2383696 44.63 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20221114 0 85.12 86 81.42 82.12 1901859 82.12 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20221114 0 13.69 14.24 13.41 13.93 6843487 13.93 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20221114 0 42.1 43.48 41.84 42.74 3086749 42.74 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20221114 0 19.03 19.03 18.53 18.68 475189 18.68 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20221114 0 95.58 106.07 92.26 104 7374429 104 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20221114 0 16.61 16.85 16.2 16.31 5037866 16.31 down down correct
688300.SHG Novoray Corporation 20221114 0 47.86 47.86 46.51 47.48 809773 47.48 down down correct
688309.SHG Niutech Environment Technology Corp 20221114 0 17.42 18.25 17.42 17.96 737773 17.96 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20221114 0 21.41 21.78 21.11 21.5 718178 21.5 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20221114 0 80.5 82.26 78 81.12 1906233 81.12 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20221114 0 17.04 17.25 16.91 17.12 388760 17.12 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20221114 0 91.95 95.8 90.56 91.8 1219470 91.8 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20221114 0 24.35 24.71 23.99 24.52 3114055 24.52 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20221114 0 155.04 157.5 150.98 152.66 576850 152.66 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20221114 0 14.68 15.05 14.46 14.94 1310888 14.94 up up correct
688338.SHG Beijing Succeeder Technology Inc 20221114 0 37.4 37.69 36.5 37.5 1458533 37.5 up up correct
688357.SHG Luoyang Jianlong Micro 20221114 0 108.9 125.23 104.45 125.23 4018117 125.23 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20221114 0 39.23 39.95 38.22 39.1 2343983 39.1 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20221114 0 26.99 26.99 26.11 26.7 2671009 26.7 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20221114 0 107.1 108.1 105.88 106.49 3627327 106.49 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20221114 0 9 9.01 8.79 8.97 1440671 8.97 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20221114 0 80 82 78.73 80.99 639122 80.99 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20221114 0 134 144.97 129.34 139.19 1791711 139.19 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20221114 0 74.38 75.51 72.04 74.52 460749 74.52 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20221114 0 36.26 37.38 35.05 37.2 2139068 37.2 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20221114 0 54.2 55.65 52.92 53.21 4407715 53.21 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20221114 0 20.57 22.28 20.51 21.59 7549062 21.59 up up correct
688396.SHG China Resources Microelectronics Limited 20221114 0 51.5 52.68 51.23 52.33 4600992 52.33 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20221114 0 31.91 32.78 31.2 32.68 435031 32.68 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20221114 0 104.35 108.88 102.01 107.13 1235151 107.13 up up correct
688418.SHG Genew Technologies Co Ltd 20221114 0 11.4 11.45 11.13 11.22 2489266 11.22 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20221114 0 16.41 16.6 16.34 16.44 327292 16.44 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20221114 0 11.84 12.42 11.72 12.26 7306924 12.26 up up correct
688500.SHG HCR Co Ltd 20221114 0 21.17 21.45 20.86 21.3 752854 21.3 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20221114 0 330.9901 330.9901 310.2 312.87 1839886 215.7724 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20221114 0 10.43 10.63 10.4 10.51 367747 10.51 up down incorrect
688555.SHG Essence Information Technology Co Ltd 20221114 0 12.09 12.2 12.03 12.19 1134105 12.19 up down incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20221114 0 21.69 24.56 20.83 23.77 5732669 23.77 up up correct
688579.SHG Dareway Software Co Ltd 20221114 0 9.05 9.38 9.02 9.36 3620577 9.36 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20221114 0 58.5 60.25 57.36 59.5 505577 59.5 up up correct
688588.SHG Linkage Software Co. LTD 20221114 0 10.86 11.13 10.77 11.06 3660012 11.06 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20221114 0 36 36.6 34.79 35.7 1578650 35.7 down up incorrect
688598.SHG KBC Corporation Ltd 20221114 0 249.68 253.95 238.88 242 1169641 242 down up incorrect
688599.SHG Trina Solar Co. Ltd 20221114 0 71.5 72 66.01 67.37 20212944 67.37 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20221114 0 28.17 28.19 26.96 27.9 3644035 27.9 down down correct
900901.SHG INESA Intelligent Tech Inc 20221114 0 0.466 0.485 0.464 0.479 2733491 0.479 up down incorrect
900902.SHG Shanghai Shibei Hi 20221114 0 0.265 0.267 0.258 0.26 1263600 0.26 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20221114 0 0.236 0.238 0.235 0.237 139800 0.237 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.